Nordic Ai Historical Data

$NRDC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.000427
+14.78%
$ 427,000 $ 161
Aug 12, 2024 $ 0.000372
+1.09%
$ 372,000 $ 650
Aug 11, 2024 $ 0.000368
+0.00%
$ 368,000 $ 4
Aug 10, 2024 $ 0.000407
+0.00%
$ -- $ 5
Aug 9, 2024 $ 0.000407
+0.25%
$ 407,000 $ 460
Aug 8, 2024 $ 0.000406
+15.67%
$ 406,000 $ 370
Aug 7, 2024 $ 0.000351
-41.21%
$ 351,000 $ 183
Aug 6, 2024 $ 0.000372
+0.00%
$ -- $ 17
Jul 30, 2024 $ 0.000661
+1.27%
$ -- $ 22,648
Jul 29, 2024 $ 0.000653
+8.68%
$ 652,610 $ 44,712
Jul 28, 2024 $ 0.000601
-31.05%
$ 600,595 $ 82,473
Jul 27, 2024 $ 0.000834
+0.02%
$ 834,073 $ 2,484
Jul 26, 2024 $ 0.000834
+5.70%
$ 833,969 $ 2,503
Jul 25, 2024 $ 0.000789
-13.01%
$ 789,000 $ 508
Jul 24, 2024 $ 0.000907
-2.26%
$ 907,000 $ 31
Jul 23, 2024 $ 0.000928
+3.11%
$ 928,000 $ 8
Jul 20, 2024 $ 0.000888
+0.00%
$ -- $ 10
Jul 19, 2024 $ 0.000888
-4.41%
$ 888,000 $ 10
Jul 18, 2024 $ 0.000929
+8.91%
$ 929,000 $ 1,876
Jul 17, 2024 $ 0.000853
-6.22%
$ 853,000 $ 2,659
Jul 16, 2024 $ 0.00091
-3.18%
$ 910,114 $ 6,402
Jul 15, 2024 $ 0.00094
+11.24%
$ 940,000 $ 301
Jul 14, 2024 $ 0.000845
-6.42%
$ 845,000 $ 239
Jul 13, 2024 $ 0.000903
+1.57%
$ 903,000 $ 75
Jul 12, 2024 $ 0.000889
+0.68%
$ 889,000 $ 33,388
Jul 11, 2024 $ 0.000878
+0.23%
$ 878,000 $ 219,396
Jul 10, 2024 $ 0.000879
+0.23%
$ 879,000 $ 221,856
Jul 9, 2024 $ 0.000878
+6.04%
$ 878,000 $ 224,821
Jul 8, 2024 $ 0.000828
+2.60%
$ 828,000 $ 207,718
Jul 7, 2024 $ 0.000807
-2.65%
$ 807,000 $ 201,543
Jul 6, 2024 $ 0.00083
-1.07%
$ 830,000 $ 210,944
Jul 5, 2024 $ 0.00084
+1.20%
$ 840,000 $ 215,553
Jul 4, 2024 $ 0.000825
-11.18%
$ 825,096 $ 205,278
Jul 3, 2024 $ 0.000928
-3.03%
$ 928,000 $ 229,216
Jul 2, 2024 $ 0.000957
+2.46%
$ 957,000 $ 242,071
Jul 1, 2024 $ 0.000933
+0.54%
$ 933,000 $ 233,676
Jun 30, 2024 $ 0.000928
+0.42%
$ 928,000 $ 231,936
Jun 29, 2024 $ 0.000924
-7.50%
$ 924,100 $ 232,731
Jun 28, 2024 $ 0.000999
-2.63%
$ 999,000 $ 247,418
Jun 27, 2024 $ 0.00103
+5.34%
$ 1.02 million $ 245,908
Jun 26, 2024 $ 0.000973
-37.28%
$ 973,007 $ 216,380
Jun 25, 2024 $ 0.00155
+0.99%
$ 1.55 million $ 150,024
Jun 24, 2024 $ 0.00154
-0.11%
$ 1.54 million $ 153,225
Jun 23, 2024 $ 0.00154
-0.16%
$ 1.54 million $ 137,634
Jun 22, 2024 $ 0.00154
-0.23%
$ 1.54 million $ 138,392
Jun 21, 2024 $ 0.00154
+0.00%
$ 1.54 million $ 140,253
Jun 20, 2024 $ 0.00154
+0.46%
$ 1.54 million $ 138,288
Jun 19, 2024 $ 0.00153
-0.71%
$ 1.53 million $ 141,694
Jun 18, 2024 $ 0.00154
+0.59%
$ 1.54 million $ 139,317
Jun 17, 2024 $ 0.00153
-0.26%
$ 1.53 million $ 141,941