Nordic Ai Historical Data

$NRDC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00154
-0.32%
$ 1.54 million $ 143,851
Jun 15, 2024 $ 0.00155
-0.06%
$ 1.55 million $ 143,042
Jun 14, 2024 $ 0.00155
+0.06%
$ 1.55 million $ 142,473
Jun 13, 2024 $ 0.00155
+0.52%
$ 1.55 million $ 131,549
Jun 12, 2024 $ 0.00154
-0.52%
$ 1.54 million $ 140,567
Jun 11, 2024 $ 0.00155
+0.52%
$ 1.55 million $ 142,384
Jun 10, 2024 $ 0.00154
-0.39%
$ 1.54 million $ 142,366
Jun 9, 2024 $ 0.00154
+0.65%
$ 1.54 million $ 143,598
Jun 8, 2024 $ 0.00154
+0.00%
$ 1.54 million $ 141,348
Jun 7, 2024 $ 0.00154
-0.39%
$ 1.54 million $ 139,605
Jun 6, 2024 $ 0.00154
+0.00%
$ 1.54 million $ 141,602
Jun 5, 2024 $ 0.00154
-0.26%
$ 1.54 million $ 143,059
Jun 4, 2024 $ 0.00155
+0.56%
$ 1.55 million $ 146,053
Jun 3, 2024 $ 0.00154
-0.39%
$ 1.54 million $ 146,906
Jun 2, 2024 $ 0.00154
+0.09%
$ 1.54 million $ 146,533
Jun 1, 2024 $ 0.00154
+0.33%
$ 1.54 million $ 141,492
May 31, 2024 $ 0.00154
-0.71%
$ 1.54 million $ 140,215
May 30, 2024 $ 0.00155
+0.58%
$ 1.55 million $ 144,024
May 29, 2024 $ 0.00153
-0.13%
$ 1.53 million $ 141,746
May 28, 2024 $ 0.00154
+0.26%
$ 1.54 million $ 141,678
May 27, 2024 $ 0.00154
-0.07%
$ 1.54 million $ 141,003
May 26, 2024 $ 0.00154
-0.13%
$ 1.54 million $ 142,134
May 25, 2024 $ 0.00154
-0.58%
$ 1.54 million $ 143,137
May 24, 2024 $ 0.00155
+0.00%
$ 1.55 million $ 142,362
May 23, 2024 $ 0.00155
+0.59%
$ 1.55 million $ 141,399
May 22, 2024 $ 0.00154
-0.45%
$ 1.54 million $ 142,153
May 21, 2024 $ 0.00154
-0.32%
$ 1.54 million $ 143,834
May 20, 2024 $ 0.00155
+0.32%
$ 1.55 million $ 150,181
May 19, 2024 $ 0.00154
+0.26%
$ 1.54 million $ 140,673
May 18, 2024 $ 0.00154
-0.19%
$ 1.54 million $ 141,128
May 17, 2024 $ 0.00154
-0.39%
$ 1.54 million $ 144,007
May 16, 2024 $ 0.00155
+0.32%
$ 1.55 million $ 139,289
May 15, 2024 $ 0.00154
-0.06%
$ 1.54 million $ 143,860
May 14, 2024 $ 0.00154
+0.59%
$ 1.54 million $ 142,677
May 13, 2024 $ 0.00154
-0.45%
$ 1.54 million $ 141,269
May 12, 2024 $ 0.00154
-0.06%
$ 1.54 million $ 142,931
May 11, 2024 $ 0.00154
-0.39%
$ 1.54 million $ 143,367
May 10, 2024 $ 0.00155
+2.86%
$ 1.55 million $ 144,612
May 9, 2024 $ 0.00151
+0.00%
$ 1.51 million $ 141,962
May 8, 2024 $ 0.0015
+0.53%
$ 1.5 million $ 141,963
May 7, 2024 $ 0.0015
-0.40%
$ 1.5 million $ 140,310
May 6, 2024 $ 0.0015
+0.89%
$ 1.5 million $ 150,739
May 5, 2024 $ 0.00148
-0.83%
$ 1.48 million $ 136,430
May 4, 2024 $ 0.00149
+0.77%
$ 1.49 million $ 145,271
May 3, 2024 $ 0.00147
-1.44%
$ 1.47 million $ 249,482
May 2, 2024 $ 0.0015
+6.05%
$ 1.5 million $ 352,837
May 1, 2024 $ 0.00141
-1.68%
$ 1.41 million $ 310,714
Apr 30, 2024 $ 0.00143
-7.50%
$ 1.43 million $ 300,885
Apr 29, 2024 $ 0.00155
-3.67%
$ 1.55 million $ 330,880
Apr 28, 2024 $ 0.0016
+0.19%
$ 1.6 million $ 334,711