Nordic Ai Historical Data

$NRDC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0016
+5.48%
$ 1.6 million $ 337,804
Apr 26, 2024 $ 0.00151
-1.88%
$ 1.51 million $ 324,362
Apr 25, 2024 $ 0.00154
-2.47%
$ 1.54 million $ 333,586
Apr 24, 2024 $ 0.00158
-5.76%
$ 1.58 million $ 344,484
Apr 23, 2024 $ 0.00167
+2.85%
$ 1.67 million $ 371,515
Apr 22, 2024 $ 0.00163
+0.06%
$ 1.63 million $ 367,430
Apr 21, 2024 $ 0.00162
-0.25%
$ 1.62 million $ 344,637
Apr 20, 2024 $ 0.00163
+5.80%
$ 1.63 million $ 365,928
Apr 19, 2024 $ 0.00154
-9.89%
$ 1.54 million $ 366,463
Apr 18, 2024 $ 0.00171
-1.32%
$ 1.71 million $ 386,914
Apr 17, 2024 $ 0.00173
-3.02%
$ 1.73 million $ 426,579
Apr 16, 2024 $ 0.00179
-1.12%
$ 1.79 million $ 431,954
Apr 15, 2024 $ 0.00181
+2.10%
$ 1.81 million $ 449,047
Apr 14, 2024 $ 0.00178
+8.22%
$ 1.78 million $ 435,106
Apr 13, 2024 $ 0.00164
-8.03%
$ 1.64 million $ 401,940
Apr 12, 2024 $ 0.00179
-9.90%
$ 1.79 million $ 442,769
Apr 11, 2024 $ 0.00198
-16.90%
$ 1.98 million $ 481,408
Apr 10, 2024 $ 0.00239
-0.25%
$ 2.39 million $ 563,508
Apr 9, 2024 $ 0.0024
-6.57%
$ 2.4 million $ 2.51 million
Apr 8, 2024 $ 0.00257
+1.76%
$ 2.57 million $ 5.29 million
Apr 7, 2024 $ 0.00253
-14.26%
$ 2.53 million $ 4.46 million
Apr 6, 2024 $ 0.00295
-0.42%
$ 2.95 million $ 3.42 million
Apr 5, 2024 $ 0.00296
-4.20%
$ 2.96 million $ 5.98 million
Apr 4, 2024 $ 0.00309
-6.90%
$ 3.09 million $ 3.67 million
Apr 3, 2024 $ 0.00332
+46.74%
$ 3.32 million $ 100,037
Apr 2, 2024 $ 0.00226
+0.50%
$ 2.26 million $ 12,633
Apr 1, 2024 $ 0.00225
-34.47%
$ 2.25 million $ 42,768
Mar 31, 2024 $ 0.00344
-6.13%
$ 3.44 million $ 46,381
Mar 27, 2024 $ 0.00412
-2.02%
$ 4.12 million $ 8,948
Mar 26, 2024 $ 0.0042
-1.56%
$ 4.2 million $ 20,944
Mar 25, 2024 $ 0.00426
-18.27%
$ 4.26 million $ 30,495
Mar 24, 2024 $ 0.00522
-2.88%
$ 5.22 million $ 6,907
Mar 23, 2024 $ 0.00539
+0.05%
$ 5.39 million $ 5,276
Mar 22, 2024 $ 0.00537
-17.43%
$ 5.37 million $ 30,515
Mar 21, 2024 $ 0.0065
-5.79%
$ 6.5 million $ 10,933
Mar 20, 2024 $ 0.0069
+39.71%
$ 6.9 million $ 62,865
Mar 19, 2024 $ 0.00519
-21.92%
$ 5.19 million $ 248,494
Mar 18, 2024 $ 0.00665
-26.35%
$ 6.65 million $ 489,709
Mar 17, 2024 $ 0.00903
+86.38%
$ 9.03 million $ 210,433
Mar 16, 2024 $ 0.00484
+101.61%
$ 4.84 million $ 313,937
Mar 15, 2024 $ 0.0024
-24.80%
$ 2.4 million $ 14,042
Mar 14, 2024 $ 0.0032
+37.63%
$ 3.2 million $ 97,443
Mar 13, 2024 $ 0.00232
+32.93%
$ 2.32 million $ 38,134
Mar 12, 2024 $ 0.00188
-1.04%
$ -- $ 6,979
Mar 11, 2024 $ 0.00191
+17.16%
$ 1.91 million $ 17,507
Mar 10, 2024 $ 0.00163
-5.00%
$ 1.63 million $ 2,075
Mar 9, 2024 $ 0.00171
-10.93%
$ 1.71 million $ 12,246
Mar 8, 2024 $ 0.00192
-17.56%
$ 1.92 million $ 77,553
Mar 7, 2024 $ 0.00233
+57.65%
$ 2.33 million $ 61,693
Mar 6, 2024 $ 0.0011
+7.80%
$ 1.1 million $ 4,580