Nordic Ai Historical Data

$NRDC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00103
-16.22%
$ 1.03 million $ 10,754
Mar 4, 2024 $ 0.00122
-8.00%
$ 1.22 million $ 56,038
Mar 3, 2024 $ 0.00133
+113.43%
$ 1.33 million $ 58,583
Mar 1, 2024 $ 0.000438
+2.49%
$ 438,415 $ 8,892
Feb 29, 2024 $ 0.000429
+0.04%
$ 428,507 $ 8,691
Feb 28, 2024 $ 0.000427
-2.32%
$ 427,448 $ 8,510
Feb 27, 2024 $ 0.000437
-0.31%
$ 437,289 $ 29,844
Feb 25, 2024 $ 0.000394
+1.58%
$ -- $ 6,079
Feb 24, 2024 $ 0.000388
+32.00%
$ 387,585 $ 11,102
Feb 23, 2024 $ 0.000294
-1.05%
$ 293,820 $ 5,861
Feb 22, 2024 $ 0.000266
+2.23%
$ 265,661 $ 5,138
Download