Musk Gold Historical Data

MUSK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0116
+0.62%
$ 400,585 $ 630
Jan 1, 2023 $ 0.0115
-1.26%
$ 398,072 $ 2,207
Dec 31, 2022 $ 0.0117
-1.80%
$ 403,167 $ 3,205
Dec 30, 2022 $ 0.0119
-0.75%
$ 410,552 $ 1,566
Dec 29, 2022 $ 0.012
+0.04%
$ 413,624 $ 1,669
Dec 28, 2022 $ 0.012
+18.47%
$ 413,485 $ 50,520
Dec 27, 2022 $ 0.0101
-0.37%
$ 349,034 $ 1,084
Dec 26, 2022 $ 0.0101
-1.75%
$ 350,370 $ 1,997
Dec 25, 2022 $ 0.0103
+0.98%
$ 356,639 $ 1,792
Dec 24, 2022 $ 0.0104
-0.78%
$ 359,448 $ 93
Dec 23, 2022 $ 0.0105
+0.54%
$ 362,290 $ 48,365
Dec 22, 2022 $ 0.0105
-1.27%
$ 361,704 $ 113,138
Dec 21, 2022 $ 0.0106
-0.12%
$ 366,194 $ 81,300
Dec 20, 2022 $ 0.0106
+5.72%
$ 366,131 $ 111,889
Dec 19, 2022 $ 0.01
-4.70%
$ 346,547 $ 97,936
Dec 18, 2022 $ 0.0105
-2.77%
$ 363,652 $ 102,984
Dec 17, 2022 $ 0.0108
+2.12%
$ 374,056 $ 146,504
Dec 16, 2022 $ 0.0106
-12.56%
$ 366,574 $ 84,935
Dec 15, 2022 $ 0.0122
-2.05%
$ 419,671 $ 92,940
Dec 14, 2022 $ 0.0124
-0.64%
$ 428,845 $ 109,845
Dec 13, 2022 $ 0.0125
+1.78%
$ 431,810 $ 116,757
Dec 12, 2022 $ 0.0123
-0.50%
$ 424,854 $ 103,601
Dec 11, 2022 $ 0.0123
-5.00%
$ 426,038 $ 95,445
Dec 10, 2022 $ 0.0131
-0.66%
$ 450,843 $ 63,799
Dec 9, 2022 $ 0.0132
-0.07%
$ 453,992 $ 111,276
Dec 8, 2022 $ 0.0131
+3.80%
$ 453,919 $ 114,264
Dec 7, 2022 $ 0.0127
-2.04%
$ 437,596 $ 72,801
Dec 6, 2022 $ 0.0129
-1.74%
$ 446,319 $ 106,981
Dec 5, 2022 $ 0.0132
-1.20%
$ 456,050 $ 98,705
Dec 4, 2022 $ 0.0134
-0.37%
$ 460,899 $ 119,806
Dec 3, 2022 $ 0.0133
-3.94%
$ 460,217 $ 100,299
Dec 2, 2022 $ 0.0138
-1.18%
$ 475,414 $ 99,113
Dec 1, 2022 $ 0.014
-2.76%
$ 482,985 $ 87,402
Nov 30, 2022 $ 0.0143
+2.89%
$ 493,699 $ 108,140
Nov 29, 2022 $ 0.0139
+2.47%
$ 479,142 $ 120,010
Nov 28, 2022 $ 0.0136
-13.02%
$ 468,012 $ 129,271
Nov 27, 2022 $ 0.0156
+7.26%
$ 538,524 $ 119,457
Nov 26, 2022 $ 0.0145
+0.30%
$ 501,883 $ 89,571
Nov 25, 2022 $ 0.0145
+0.57%
$ 500,664 $ 101,717
Nov 24, 2022 $ 0.0144
-1.79%
$ 498,407 $ 99,324
Nov 23, 2022 $ 0.0147
+2.25%
$ 507,924 $ 88,559
Nov 22, 2022 $ 0.0144
+1.41%
$ 497,026 $ 119,380
Nov 21, 2022 $ 0.0142
-8.30%
$ 490,671 $ 105,795
Nov 20, 2022 $ 0.0155
-1.78%
$ 533,586 $ 98,449
Nov 19, 2022 $ 0.0157
+2.19%
$ 543,673 $ 111,811
Nov 18, 2022 $ 0.0154
+0.05%
$ 532,678 $ 91,542
Nov 17, 2022 $ 0.0154
-5.55%
$ 530,254 $ 95,139
Nov 16, 2022 $ 0.0163
-8.31%
$ 561,193 $ 77,372
Nov 15, 2022 $ 0.0176
+4.00%
$ 609,259 $ 71,254
Nov 14, 2022 $ 0.017
+0.14%
$ 585,522 $ 110,655