Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cristiano Ronaldo Historical Data

CR7 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.000017
+0.00%
$-- $4
Aug 6, 2026 $0.000017
+0.34%
$16,907 $144
Aug 5, 2026 $0.0000171
+0.00%
$17,039 $0
Aug 4, 2026 $0.0000168
+0.00%
$-- $48
Aug 3, 2026 $0.0000168
+0.60%
$16,720 $0.1
Aug 2, 2026 $0.0000167
+0.07%
$16,617 $3
Aug 1, 2026 $0.0000163
-0.20%
$16,194 $2
Jul 31, 2026 $0.0000166
-1.32%
$16,546 $14
Jul 30, 2026 $0.000017
+8.51%
$16,864 $499
Jul 29, 2026 $0.0000155
-0.02%
$15,370 $2
Jul 28, 2026 $0.0000156
+1.35%
$-- $60
Jul 27, 2026 $0.0000155
-3.25%
$15,407 $3
Jul 26, 2026 $0.0000161
+4.46%
$16,041 $73
Jul 25, 2026 $0.0000154
-2.25%
$15,290 $410
Jul 24, 2026 $0.0000163
-3.73%
$16,167 $115
Jul 23, 2026 $0.0000165
-8.11%
$16,395 $298
Jul 22, 2026 $0.0000182
+0.00%
$18,089 $18
Jul 21, 2026 $0.0000184
+0.54%
$-- $16
Jul 20, 2026 $0.0000182
+1.70%
$18,141 $420
Jul 19, 2026 $0.0000179
-8.39%
$17,766 $397
Jul 18, 2026 $0.0000194
-3.47%
$19,289 $183
Jul 17, 2026 $0.0000201
+2.90%
$19,958 $276
Jul 16, 2026 $0.0000198
-1.05%
$-- $406
Jul 15, 2026 $0.0000195
+5.03%
$19,429 $359
Jul 14, 2026 $0.0000186
+3.00%
$18,536 $20
Jul 13, 2026 $0.000018
+0.80%
$17,924 $121
Jul 12, 2026 $0.0000183
+1.05%
$18,238 $141
Jul 11, 2026 $0.0000187
+0.54%
$18,564 $83
Jul 10, 2026 $0.0000185
-0.68%
$-- $273
Jul 9, 2026 $0.0000185
-1.55%
$18,417 $137
Jul 8, 2026 $0.0000186
-8.27%
$18,471 $462
Jul 7, 2026 $0.0000214
-27.65%
$21,253 $3,158
Jul 6, 2026 $0.0000297
+0.06%
$29,576 $4,163
Jul 5, 2026 $0.0000313
+0.00%
$-- $500
Jul 4, 2026 $0.0000331
-0.42%
$32,876 $1,068
Jul 3, 2026 $0.0000331
-4.01%
$32,913 $1,308
Jul 2, 2026 $0.0000342
+16.95%
$34,005 $4,950
Jul 1, 2026 $0.0000293
+2.26%
$29,138 $166
Jun 30, 2026 $0.0000285
-4.55%
$28,381 $749
Jun 29, 2026 $0.0000305
-2.47%
$-- $606
Jun 28, 2026 $0.0000309
-5.97%
$30,679 $1,126
Jun 27, 2026 $0.0000329
+1.71%
$32,695 $669
Jun 26, 2026 $0.0000302
+0.28%
$-- $328
Jun 25, 2026 $0.0000295
-4.92%
$-- $338
Jun 24, 2026 $0.0000309
-14.90%
$30,749 $1,469
Jun 23, 2026 $0.0000454
+6.25%
$45,090 $5,769
Jun 22, 2026 $0.0000427
-6.99%
$42,473 $1,209
Jun 21, 2026 $0.0000461
+5.30%
$45,854 $848
Jun 20, 2026 $0.0000439
+13.34%
$43,622 $1,782
Jun 19, 2026 $0.0000386
-9.33%
$38,405 $1,486