Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cristiano Ronaldo Historical Data

CR7 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.0000424
-3.17%
$42,144 $3,204
Jun 17, 2026 $0.0000438
-12.09%
$43,522 $3,873
Jun 16, 2026 $0.0000502
-7.05%
$49,883 $2,164
Jun 15, 2026 $0.0000539
-6.88%
$53,586 $1,152
Jun 14, 2026 $0.0000557
+3.25%
$55,378 $469
Jun 13, 2026 $0.0000538
+5.08%
$53,528 $3,481
Jun 12, 2026 $0.0000509
-19.23%
$50,588 $3,444
Jun 11, 2026 $0.0000628
+10.76%
$62,399 $3,641
Jun 10, 2026 $0.0000561
+6.16%
$55,735 $2,332
Jun 9, 2026 $0.0000536
-7.90%
$53,328 $7,163
Jun 8, 2026 $0.0000585
+15.23%
$58,185 $2,311
Jun 7, 2026 $0.0000489
+1.75%
$48,612 $590
Jun 6, 2026 $0.0000472
+1.67%
$46,939 $618
Jun 5, 2026 $0.0000472
+10.93%
$46,949 $2,022
Jun 4, 2026 $0.0000425
-16.08%
$42,283 $5,388
Jun 3, 2026 $0.0000509
-6.86%
$50,610 $904
Jun 2, 2026 $0.0000541
-5.76%
$53,754 $2,806
Jun 1, 2026 $0.0000586
-0.53%
$58,212 $660
May 31, 2026 $0.0000598
-3.01%
$59,502 $1,013
May 30, 2026 $0.0000619
-0.07%
$61,529 $642
May 29, 2026 $0.0000618
+0.19%
$-- $709
May 28, 2026 $0.0000617
-7.39%
$61,310 $1,010
May 27, 2026 $0.0000674
+7.52%
$66,980 $3,892
May 26, 2026 $0.0000627
+0.64%
$62,335 $2,547
May 25, 2026 $0.0000622
+8.85%
$61,877 $2,548
May 24, 2026 $0.0000562
-2.76%
$55,862 $594
May 23, 2026 $0.000058
-1.96%
$57,686 $1,640
May 22, 2026 $0.0000578
-7.52%
$57,464 $6,373
May 21, 2026 $0.0000795
-7.74%
$79,082 $14,231
May 20, 2026 $0.0000861
+0.92%
$85,650 $3,729
May 19, 2026 $0.0000838
-2.93%
$83,293 $3,531
May 18, 2026 $0.000086
+4.27%
$-- $832
May 17, 2026 $0.0000838
+3.38%
$83,348 $2,446
May 16, 2026 $0.0000819
-2.15%
$81,420 $3,712
May 15, 2026 $0.0000834
-1.88%
$82,918 $3,860
May 14, 2026 $0.000085
-16.75%
$84,551 $14,705
May 13, 2026 $0.000102
-2.42%
$101,567 $7,772
May 12, 2026 $0.000105
-22.70%
$104,271 $14,090
May 11, 2026 $0.000136
+9.83%
$134,788 $5,726
May 10, 2026 $0.000127
+11.34%
$126,391 $1,476
May 9, 2026 $0.000114
-4.47%
$113,497 $2,012
May 8, 2026 $0.00012
+5.00%
$119,090 $2,798
May 7, 2026 $0.000114
+0.45%
$113,148 $2,994
May 6, 2026 $0.000113
+0.79%
$112,058 $2,986
May 5, 2026 $0.000112
+0.87%
$111,363 $2,251
May 4, 2026 $0.000112
-25.98%
$110,970 $8,262
May 3, 2026 $0.000129
+0.03%
$128,468 $592
May 2, 2026 $0.000129
-0.09%
$128,485 $2,580
May 1, 2026 $0.00013
-9.35%
$128,798 $6,005
Apr 30, 2026 $0.000143
+0.90%
$141,750 $1,595