Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cristiano Ronaldo Historical Data

CR7 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.000017
+0.00%
$-- $4
Aug 6, 2026 $0.000017
+0.34%
$16,907 $144
Aug 5, 2026 $0.0000171
+0.00%
$17,039 $0
Aug 4, 2026 $0.0000168
+0.00%
$-- $48
Aug 3, 2026 $0.0000168
+0.60%
$16,720 $0.1
Aug 2, 2026 $0.0000167
+0.07%
$16,617 $3
Aug 1, 2026 $0.0000163
-0.20%
$16,194 $2
Jul 31, 2026 $0.0000166
-1.32%
$16,546 $14
Jul 30, 2026 $0.000017
+8.51%
$16,864 $499
Jul 29, 2026 $0.0000155
-0.02%
$15,370 $2
Jul 28, 2026 $0.0000156
+1.35%
$-- $60
Jul 27, 2026 $0.0000155
-3.25%
$15,407 $3
Jul 26, 2026 $0.0000161
+4.46%
$16,041 $73
Jul 25, 2026 $0.0000154
-2.25%
$15,290 $410
Jul 24, 2026 $0.0000163
-3.73%
$16,167 $115
Jul 23, 2026 $0.0000165
-8.11%
$16,395 $298
Jul 22, 2026 $0.0000182
+0.00%
$18,089 $18
Jul 21, 2026 $0.0000184
+0.54%
$-- $16
Jul 20, 2026 $0.0000182
+1.70%
$18,141 $420
Jul 19, 2026 $0.0000179
-8.39%
$17,766 $397
Jul 18, 2026 $0.0000194
-3.47%
$19,289 $183
Jul 17, 2026 $0.0000201
+2.90%
$19,958 $276
Jul 16, 2026 $0.0000198
-1.05%
$-- $406
Jul 15, 2026 $0.0000195
+5.03%
$19,429 $359
Jul 14, 2026 $0.0000186
+3.00%
$18,536 $20
Jul 13, 2026 $0.000018
+0.80%
$17,924 $121
Jul 12, 2026 $0.0000183
+1.05%
$18,238 $141
Jul 11, 2026 $0.0000187
+0.54%
$18,564 $83
Jul 10, 2026 $0.0000185
-0.68%
$-- $273
Jul 9, 2026 $0.0000185
-1.55%
$18,417 $137
Jul 8, 2026 $0.0000186
-8.27%
$18,471 $462
Jul 7, 2026 $0.0000214
-27.65%
$21,253 $3,158
Jul 6, 2026 $0.0000297
+0.06%
$29,576 $4,163
Jul 5, 2026 $0.0000313
+0.00%
$-- $500
Jul 4, 2026 $0.0000331
-0.42%
$32,876 $1,068
Jul 3, 2026 $0.0000331
-4.01%
$32,913 $1,308
Jul 2, 2026 $0.0000342
+16.95%
$34,005 $4,950
Jul 1, 2026 $0.0000293
+2.26%
$29,138 $166
Jun 30, 2026 $0.0000285
-4.55%
$28,381 $749
Jun 29, 2026 $0.0000305
-2.47%
$-- $606
Jun 28, 2026 $0.0000309
-5.97%
$30,679 $1,126
Jun 27, 2026 $0.0000329
+1.71%
$32,695 $669
Jun 26, 2026 $0.0000302
+0.28%
$-- $328
Jun 25, 2026 $0.0000295
-4.92%
$-- $338
Jun 24, 2026 $0.0000309
-14.90%
$30,749 $1,469
Jun 23, 2026 $0.0000454
+6.25%
$45,090 $5,769
Jun 22, 2026 $0.0000427
-6.99%
$42,473 $1,209
Jun 21, 2026 $0.0000461
+5.30%
$45,854 $848
Jun 20, 2026 $0.0000439
+13.34%
$43,622 $1,782
Jun 19, 2026 $0.0000386
-9.33%
$38,405 $1,486