Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cristiano Ronaldo Historical Data

CR7 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2026 $0.000113
-1.19%
$112,795 $7,793
Feb 27, 2026 $0.0000915
-0.87%
$-- $2,226
Feb 26, 2026 $0.0000925
+0.63%
$91,950 $1,754
Feb 25, 2026 $0.0000872
+0.94%
$-- $1,372
Feb 24, 2026 $0.0000801
+0.03%
$-- $1,079
Feb 22, 2026 $0.0000892
-0.53%
$-- $905
Feb 21, 2026 $0.0000897
-1.97%
$89,211 $1,541
Feb 17, 2026 $0.0000966
+1.56%
$-- $1,224
Feb 16, 2026 $0.0000949
+2.03%
$94,367 $1,455
Feb 11, 2026 $0.0000874
+1.85%
$-- $925
Feb 10, 2026 $0.0000855
-1.64%
$85,056 $1,594
Feb 8, 2026 $0.0000983
-1.20%
$-- $832
Feb 7, 2026 $0.0001
+2.51%
$99,535 $2,295
Feb 2, 2026 $0.000104
+16.16%
$103,307 $1,959
Feb 1, 2026 $0.0000881
-8.53%
$87,566 $3,789
Jan 29, 2026 $0.000116
-0.12%
$-- $2,648
Jan 28, 2026 $0.000124
-0.26%
$-- $1,158
Jan 27, 2026 $0.000125
+5.83%
$123,794 $2,782
Jan 19, 2026 $0.000133
-13.23%
$131,942 $2,527
Jan 18, 2026 $0.000154
+14.06%
$152,627 $14,769
Jan 11, 2026 $0.00011
+1.28%
$-- $1,945
Jan 10, 2026 $0.000108
+7.91%
$107,425 $6,458
Jan 1, 2026 $0.0000957
+0.59%
$-- $1,133
Dec 31, 2025 $0.0000954
-7.01%
$94,863 $11,379
Dec 30, 2025 $0.000115
+0.38%
$-- $1,688
Dec 29, 2025 $0.000114
+0.31%
$113,345 $7,962
Dec 27, 2025 $0.000128
+0.33%
$-- $1,232
Dec 26, 2025 $0.000127
-1.32%
$126,806 $2,073
Dec 17, 2025 $0.000122
-1.41%
$-- $2,227
Dec 16, 2025 $0.000124
+3.40%
$123,043 $21,470
Dec 15, 2025 $0.00011
+0.00%
$-- $752
Dec 12, 2025 $0.000117
+2.47%
$-- $1,461
Dec 11, 2025 $0.000115
+3.20%
$114,178 $7,404
Dec 10, 2025 $0.000125
+0.00%
$-- $3,020
Dec 7, 2025 $0.000138
+7.79%
$137,804 $2,130
Dec 6, 2025 $0.00013
-3.16%
$129,747 $7,524
Dec 5, 2025 $0.000136
+1.66%
$135,215 $10,824
Dec 4, 2025 $0.000134
-2.44%
$133,368 $4,357
Dec 3, 2025 $0.000136
-5.32%
$135,061 $3,328
Dec 2, 2025 $0.000144
+14.39%
$143,614 $6,017
Dec 1, 2025 $0.000124
+2.76%
$-- $5,064
Nov 30, 2025 $0.000149
-1.68%
$-- $2,196
Nov 29, 2025 $0.000152
-2.23%
$-- $3,192
Nov 27, 2025 $0.000137
-4.34%
$-- $2,624
Nov 26, 2025 $0.000145
+18.23%
$-- $6,077
Nov 25, 2025 $0.000121
-3.10%
$-- $7,823
Nov 23, 2025 $0.00013
+5.30%
$-- $1,302
Nov 22, 2025 $0.000122
+0.54%
$-- $4,108
Nov 21, 2025 $0.000122
-10.09%
$-- $4,941
Nov 20, 2025 $0.000134
-5.21%
$-- $4,944