Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cristiano Ronaldo Historical Data

CR7 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.000141
-6.24%
$139,996 $3,158
Apr 28, 2026 $0.00015
-10.63%
$149,129 $7,942
Apr 27, 2026 $0.000168
-2.14%
$166,658 $4,256
Apr 26, 2026 $0.000171
+4.44%
$169,876 $2,864
Apr 25, 2026 $0.000163
-2.35%
$162,541 $2,884
Apr 24, 2026 $0.000167
-2.12%
$166,423 $3,695
Apr 23, 2026 $0.00017
-4.21%
$169,261 $4,233
Apr 22, 2026 $0.000178
+4.35%
$177,374 $3,639
Apr 21, 2026 $0.000163
+19.37%
$162,366 $4,100
Apr 20, 2026 $0.000138
-0.63%
$136,933 $1,438
Apr 19, 2026 $0.000138
-0.85%
$137,565 $956
Apr 18, 2026 $0.00014
-7.34%
$138,871 $1,553
Apr 17, 2026 $0.000151
-4.97%
$149,982 $2,000
Apr 16, 2026 $0.000159
-0.32%
$157,599 $2,679
Apr 15, 2026 $0.000159
-1.06%
$157,951 $4,288
Apr 14, 2026 $0.000162
-2.32%
$160,633 $5,284
Apr 13, 2026 $0.000165
+19.80%
$164,362 $6,913
Apr 12, 2026 $0.000138
-5.61%
$136,866 $933
Apr 11, 2026 $0.000146
+14.47%
$144,857 $4,569
Apr 10, 2026 $0.00012
+13.05%
$-- $711
Apr 9, 2026 $0.000106
-17.92%
$105,674 $1,491
Apr 8, 2026 $0.00013
+0.66%
$129,138 $2,406
Apr 7, 2026 $0.000128
+13.67%
$126,948 $2,441
Apr 6, 2026 $0.000112
-4.06%
$111,561 $4,146
Apr 5, 2026 $0.000118
-2.14%
$-- $561
Apr 4, 2026 $0.00012
-8.18%
$119,406 $1,550
Apr 3, 2026 $0.000131
+6.95%
$129,864 $800
Apr 2, 2026 $0.00013
+0.62%
$129,539 $4,498
Apr 1, 2026 $0.00013
+4.55%
$128,816 $3,511
Mar 31, 2026 $0.000124
+2.17%
$122,942 $2,936
Mar 30, 2026 $0.000121
+9.19%
$120,242 $4,258
Mar 29, 2026 $0.000105
+0.00%
$-- $541
Mar 28, 2026 $0.000103
+1.75%
$-- $657
Mar 27, 2026 $0.000106
+2.45%
$-- $593
Mar 25, 2026 $0.000108
+2.79%
$-- $845
Mar 24, 2026 $0.000106
-2.64%
$105,033 $2,534
Mar 23, 2026 $0.0000994
-0.72%
$-- $1,161
Mar 22, 2026 $0.0000954
-2.07%
$94,871 $675
Mar 21, 2026 $0.0000972
-9.81%
$96,674 $3,237
Mar 20, 2026 $0.000109
+2.25%
$107,917 $913
Mar 19, 2026 $0.000106
-18.02%
$105,084 $6,749
Mar 18, 2026 $0.000128
-1.15%
$127,322 $4,504
Mar 17, 2026 $0.000128
-9.26%
$127,029 $2,650
Mar 16, 2026 $0.00014
+0.32%
$-- $514
Mar 15, 2026 $0.00014
+4.78%
$139,483 $1,359
Mar 7, 2026 $0.000109
-5.33%
$-- $2,410
Mar 6, 2026 $0.000116
-8.49%
$115,745 $3,244
Mar 4, 2026 $0.000119
+1.06%
$-- $297
Mar 2, 2026 $0.000115
-1.37%
$113,845 $1,278
Mar 1, 2026 $0.000113
-0.42%
$112,339 $4,281