Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.16
+0.03%
$20.14 million $6.29 million
Today, at 5 AM $0.161
+1.64%
$20.31 million $5.99 million
Today, at 4 AM $0.158
-2.34%
$19.87 million $5.59 million
Today, at 3 AM $0.161
+0.00%
$20.34 million $5.22 million
Today, at 2 AM $0.161
+0.72%
$20.34 million $4.82 million
Today, at 1 AM $0.159
-0.05%
$20.07 million $4.13 million
Today, at 12 AM $0.159
-1.51%
$20.07 million $3.56 million
Yesterday, at 11 PM $0.162
-1.39%
$20.38 million $3.53 million
Yesterday, at 10 PM $0.164
-0.76%
$20.67 million $3.31 million
Yesterday, at 9 PM $0.165
-4.69%
$20.81 million $3.06 million
Yesterday, at 8 PM $0.173
+0.11%
$21.83 million $2.88 million
Yesterday, at 7 PM $0.173
+0.17%
$21.81 million $2.62 million
Yesterday, at 6 PM $0.173
+0.40%
$21.77 million $2.38 million
Yesterday, at 5 PM $0.172
+0.39%
$21.7 million $2.16 million
Yesterday, at 4 PM $0.172
-1.16%
$21.62 million $2 million
Yesterday, at 3 PM $0.174
-0.67%
$21.87 million $1.82 million
Yesterday, at 2 PM $0.175
-0.59%
$22.02 million $1.59 million
Yesterday, at 1 PM $0.176
-0.90%
$22.15 million $1.51 million
Yesterday, at 12 PM $0.177
+0.02%
$22.35 million $1.51 million
Yesterday, at 11 AM $0.177
-0.82%
$22.35 million $1.49 million
Yesterday, at 10 AM $0.179
-2.40%
$22.53 million $1.49 million
Yesterday, at 9 AM $0.183
-3.44%
$23.09 million $1.46 million
Yesterday, at 8 AM $0.19
+0.30%
$23.91 million $1.41 million
Yesterday, at 7 AM $0.189
-0.97%
$23.84 million $1.38 million
Yesterday, at 6 AM $0.191
+2.18%
$24.06 million $1.32 million
Yesterday, at 5 AM $0.187
+1.67%
$23.54 million $1.26 million
Yesterday, at 4 AM $0.184
+3.62%
$23.15 million $1.18 million
Yesterday, at 3 AM $0.177
+3.60%
$22.34 million $1.12 million
Yesterday, at 2 AM $0.171
-2.37%
$21.57 million $1.1 million
Yesterday, at 1 AM $0.175
-1.62%
$22.09 million $1.15 million
Yesterday, at 12 AM $0.178
+0.50%
$22.45 million $1.15 million
Oct 11, 11 PM $0.177
+0.14%
$22.34 million $1.13 million
Oct 11, 10 PM $0.177
+0.39%
$22.31 million $1.12 million
Oct 11, 9 PM $0.176
-0.25%
$22.22 million $1.11 million
Oct 11, 8 PM $0.177
-0.41%
$22.28 million $1.09 million
Oct 11, 7 PM $0.178
-0.11%
$22.37 million $1.1 million
Oct 11, 6 PM $0.178
-1.94%
$22.4 million $1.09 million
Oct 11, 5 PM $0.181
-1.10%
$22.84 million $1.07 million
Oct 11, 4 PM $0.183
+5.40%
$23.09 million $990,561
Oct 11, 3 PM $0.174
-0.04%
$21.9 million $921,745
Oct 11, 2 PM $0.174
+2.99%
$21.91 million $958,494
Oct 11, 1 PM $0.169
-2.55%
$21.28 million $911,357
Oct 11, 12 PM $0.173
-0.92%
$21.83 million $892,188
Oct 11, 11 AM $0.175
+1.50%
$22.04 million $891,625
Oct 11, 10 AM $0.172
-0.63%
$21.71 million $891,270
Oct 11, 9 AM $0.173
+5.05%
$21.85 million $912,790
Oct 11, 8 AM $0.165
+3.84%
$20.8 million $883,119
Oct 11, 7 AM $0.159
-2.44%
$20.03 million $844,211
Oct 11, 6 AM $0.163
-4.91%
$20.52 million $827,247
Oct 11, 5 AM $0.171
+0.13%
$21.58 million $850,656
Download