Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitas Futures ?

UP
Close Price ?
$0.1741 -14.43%
Trading Volume ?
$1.53M
Funding Rate (avg) ?
0.01%
Open Interest ?
$1.95M -21.29%
BTC Dominance ?
58.5% +0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 UP / USDT MEXC Global $0.175
0.0050%
$1.45 million $167,604.38 $0.175 Trade
2 UP / USDT Gate.com $0.174
0.0050%
$291,153.82 $236,601.00 $0.174 Trade
3 UP / USDT Bitget $0.174
0.0050%
$209,071.79 $1.12 million $0.174 Trade

Top Futures Exchanges for Unitas

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.09 billion $59.56 billion 408 352 Trade
2 Bybit $11.52 billion $15.53 billion 383 303 Trade
3 Gate.com $11.18 billion $12.56 billion 528 528 Trade
4 MEXC Global $10.68 billion $11.45 billion 598 528 Trade
5 Bitget $8.08 billion $9.54 billion 423 356 Trade
6 OKX $6.65 billion $27.34 billion 216 201 Trade
7 Hyperliquid $6.09 billion $5.39 billion 44 44 Trade
8 XT.COM $3.97 billion $8.15 billion 347 347 Trade
9 KuCoin $2.97 billion $2.53 billion 461 447 Trade
10 BingX $2.96 billion $4.42 billion 502 451 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.194 $0.193 $0.184
0.0077%
$1.27 million $2.17 million
Oct 7, 2026 $0.222 $0.201 $0.194
0.041%
$2.57 million $2.58 million
Oct 6, 2026 $0.225 $0.225 $0.222
0.019%
$3.02 million $2.96 million
Oct 5, 2026 $0.199 $0.203 $0.225
0.012%
$3.53 million $3.51 million
Oct 4, 2026 $0.232 $0.207 $0.199
0.0047%
$1.68 million $3.48 million
Oct 3, 2026 $0.224 $0.225 $0.232
0.0100%
$1.01 million $4.4 million
Oct 2, 2026 $0.25 $0.238 $0.224
0.073%
$1.32 million $4.26 million
Oct 1, 2026 $0.237 $0.248 $0.249
0.048%
$858,168 $4.83 million
Sep 30, 2026 $0.235 $0.242 $0.237
0.029%
$855,202 $4.24 million
Sep 29, 2026 $0.222 $0.234 $0.235
0.086%
$694,128 $4.39 million
Sep 28, 2026 $0.292 $0.252 $0.222
0.0100%
$742,500 $4.36 million
Sep 27, 2026 $0.305 $0.299 $0.291
0.0100%
$226,114 $6.17 million
Sep 26, 2026 $0.307 $0.306 $0.305
0.0100%
$271,058 $6.55 million
Sep 25, 2026 $0.336 $0.304 $0.307
0.0100%
$865,217 $6.54 million
Sep 24, 2026 $0.308 $0.329 $0.336
0.072%
$652,894 $6.91 million
Sep 23, 2026 $0.307 $0.31 $0.308
0.0100%
$572,374 $5.88 million
Sep 22, 2026 $0.302 $0.299 $0.307
0.0100%
$470,352 $5.39 million
Sep 21, 2026 $0.319 $0.312 $0.302
0.0070%
$718,710 $5.38 million
Sep 20, 2026 $0.293 $0.297 $0.319
0.0100%
$893,980 $5.36 million
Sep 19, 2026 $0.313 $0.302 $0.293
0.0100%
$1.03 million $4.85 million