Coinranking
Unitas Futures
?
UP
Close Price
?
$ 0.3256
Trading Volume
?
$ 227,385
Funding Rate (avg)
?
0.00892%
Open Interest
?
$ 4.18M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Unitas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.95 billion | $ 15.95 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 8.91 billion | $ 5.83 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.46 billion | $ 4.28 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.19 billion | $ 3.86 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.13 billion | $ 2.46 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.29 billion | $ 1.04 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.14 billion | $ 7.98 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.67 billion | $ 2.47 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.43 billion | $ 3.99 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.321 | $ 0.318 | $ 0.319 | 0.0100% | $ 149,706 | $ 4.06 million |
| Jul 16, 2026 | $ 0.329 | $ 0.323 | $ 0.321 | 0.0100% | $ 104,185 | $ 4.09 million |
| Jul 15, 2026 | $ 0.331 | $ 0.33 | $ 0.329 | 0.0100% | $ 169,425 | $ 4.2 million |
| Jul 14, 2026 | $ 0.317 | $ 0.324 | $ 0.331 | 0.012% | $ 199,212 | $ 4.23 million |
| Jul 13, 2026 | $ 0.319 | $ 0.316 | $ 0.317 | 0.021% | $ 262,031 | $ 4.03 million |
| Jul 12, 2026 | $ 0.316 | $ 0.318 | $ 0.319 | 0.0100% | $ 201,650 | $ 4 million |
| Jul 11, 2026 | $ 0.313 | $ 0.315 | $ 0.316 | 0.0100% | $ 212,574 | $ 3.74 million |
| Jul 10, 2026 | $ 0.319 | $ 0.321 | $ 0.313 | 0.0100% | $ 382,144 | $ 3.71 million |
| Jul 9, 2026 | $ 0.321 | $ 0.32 | $ 0.319 | 0.0100% | $ 141,502 | $ 3.71 million |
| Jul 8, 2026 | $ 0.322 | $ 0.315 | $ 0.321 | 0.022% | $ 246,655 | $ 4.23 million |
| Jul 7, 2026 | $ 0.325 | $ 0.324 | $ 0.322 | 0.050% | $ 151,137 | $ 4.38 million |
| Jul 6, 2026 | $ 0.324 | $ 0.323 | $ 0.325 | 0.0100% | $ 336,583 | $ 4.43 million |
| Jul 5, 2026 | $ 0.308 | $ 0.314 | $ 0.324 | 0.0100% | $ 276,322 | $ 4.54 million |
| Jul 4, 2026 | $ 0.281 | $ 0.297 | $ 0.308 | 0.019% | $ 457,271 | $ 4.2 million |
| Jul 3, 2026 | $ 0.249 | $ 0.267 | $ 0.281 | 0.0100% | $ 343,398 | $ 4.11 million |
| Jul 2, 2026 | $ 0.25 | $ 0.251 | $ 0.25 | 0.0100% | $ 323,903 | $ 3.63 million |
| Jul 1, 2026 | $ 0.255 | $ 0.251 | $ 0.25 | 0.0100% | $ 619,255 | $ 3.54 million |
| Jun 30, 2026 | $ 0.271 | $ 0.266 | $ 0.255 | 0.0100% | $ 1.07 million | $ 2.95 million |
| Jun 29, 2026 | $ 0.272 | $ 0.272 | $ 0.27 | -0.0050% | $ 189,043 | $ 3.38 million |
| Jun 28, 2026 | $ 0.278 | $ 0.275 | $ 0.271 | 0.0100% | $ 154,737 | $ 3.5 million |
Previous Next