Unitas Futures ?

UP
Close Price ?
$ 0.3503 +13.83%
Trading Volume ?
$ 473,946
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 703,236 +10.21%
BTC Dominance ?
57.2% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 UP / USDT MEXC Global $ 0.351
0.0050%
$ 520,215.58 $ 239,509.24 $ 0.351 Trade
2 UP / USDT Bitget $ 0.349
0.0050%
$ 183,316.24 $ 234,519.43 $ 0.350 Trade

Top Futures Exchanges for Unitas

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 520,216 $ 239,509 658 566 Trade
2 Bitget $ 183,316 $ 234,519 451 403 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.296 $ 0.335 $ 0.346
0.0100%
$ 471,106 $ 699,864
Jun 6, 2026 $ 0.294 $ 0.292 $ 0.296
0.0100%
$ 511,237 $ 595,820
Jun 5, 2026 $ 0.302 $ 0.299 $ 0.293
0.0100%
$ 3.06 million $ 571,497
Jun 4, 2026 $ 0.307 $ 0.301 $ 0.301
0.0100%
$ 367,565 $ 898,150
Jun 3, 2026 $ 0.324 $ 0.32 $ 0.307
0.0100%
$ 702,639 $ 735,750
Jun 2, 2026 $ 0.353 $ 0.34 $ 0.324
0.0100%
$ 320,871 $ 636,896
Jun 1, 2026 $ 0.309 $ 0.349 $ 0.355
0.0100%
$ 1.86 million $ 652,927
May 31, 2026 $ 0.295 $ 0.304 $ 0.309
0.0100%
$ 2.63 million $ 498,694
May 30, 2026 $ 0.26 $ 0.278 $ 0.295
0.0100%
$ 421,766 $ 363,108
May 29, 2026 $ 0.266 $ 0.27 $ 0.26
0.0100%
$ 261,585 $ 353,286
May 28, 2026 $ 0.242 $ 0.261 $ 0.266
0.0100%
$ 586,094 $ 493,147
May 27, 2026 $ 0.24 $ 0.242 $ 0.242
0.0100%
$ 85,894 $ 462,339
May 26, 2026 $ 0.239 $ 0.241 $ 0.24
0.0100%
$ 82,302 $ 488,722
May 25, 2026 $ 0.252 $ 0.244 $ 0.238
0.0100%
$ 79,647 $ 463,765
May 24, 2026 $ 0.251 $ 0.25 $ 0.252
0.0100%
$ 107,330 $ 509,117
May 23, 2026 $ 0.246 $ 0.255 $ 0.251
0.0100%
$ 121,311 $ 524,765
May 22, 2026 $ 0.263 $ 0.258 $ 0.246
0.0100%
$ 135,149 $ 519,901
May 21, 2026 $ 0.281 $ 0.271 $ 0.263
0.0100%
$ 2.42 million $ 593,372
May 20, 2026 $ 0.249 $ 0.279 $ 0.281
0.0100%
$ 3.59 million $ 695,587
May 19, 2026 $ 0.245 $ 0.246 $ 0.248
0.0100%
$ 1.81 million $ 616,566