Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Futures ?

UP
Close Price ?
$0.1376 +9.50%
Trading Volume ?
$355,231
Funding Rate (avg) ?
0.0115%
Open Interest ?
$471,010 +13.83%
BTC Dominance ?
58.9% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 UP / USDT Bitget $0.138
0.0050%
$162,045.47 $214,436.81 $0.138 Trade
2 UP / USDT Gate.com $0.137
0.0050%
$158,863.10 $22,381.00 $0.137 Trade
3 UP / USDT MEXC Global $0.138
0.0067%
$149,992.48 $118,512.67 $0.138 Trade

Top Futures Exchanges for Unitas

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.74 billion $19.12 billion 407 351 Trade
2 Bybit $11.94 billion $4.72 billion 381 301 Trade
3 Gate.com $10.86 billion $5.47 billion 528 528 Trade
4 MEXC Global $10.14 billion $5.15 billion 562 500 Trade
5 Bitget $7.69 billion $2.89 billion 428 360 Trade
6 OKX $7.02 billion $9.49 billion 216 201 Trade
7 KuCoin $2.85 billion $1.45 billion 462 448 Trade
8 XT.COM $2.80 billion $2.83 billion 314 314 Trade
9 BingX $1.75 billion $2.67 billion 490 439 Trade
10 Kalshi $57.21 million $763.70 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.124 $0.129 $0.134
0.024%
$352,472 $466,583
Oct 31, 2026 $0.124 $0.125 $0.124
0.0100%
$556,641 $409,030
Oct 30, 2026 $0.125 $0.122 $0.124
0.0100%
$360,171 $406,532
Oct 29, 2026 $0.152 $0.138 $0.125
0.0100%
$772,929 $429,278
Oct 28, 2026 $0.183 $0.164 $0.152
0.0100%
$1.24 million $576,670
Oct 27, 2026 $0.145 $0.157 $0.184
0.094%
$415,866 $571,238
Oct 26, 2026 $0.163 $0.152 $0.145
0.0100%
$533,332 $436,975
Oct 25, 2026 $0.149 $0.162 $0.163
0.012%
$1.19 million $586,600
Oct 24, 2026 $0.143 $0.144 $0.149
0.076%
$337,917 $428,891
Oct 23, 2026 $0.136 $0.141 $0.143
0.011%
$267,813 $403,039
Oct 22, 2026 $0.13 $0.139 $0.136
0.019%
$393,904 $398,163
Oct 21, 2026 $0.13 $0.137 $0.13
0.0090%
$419,943 $430,911
Oct 20, 2026 $0.133 $0.129 $0.13
0.018%
$325,382 $517,224
Oct 19, 2026 $0.136 $0.135 $0.133
0.0100%
$239,071 $576,637
Oct 18, 2026 $0.143 $0.138 $0.136
0.084%
$306,598 $631,956
Oct 17, 2026 $0.146 $0.144 $0.143
0.012%
$300,789 $704,173
Oct 16, 2026 $0.154 $0.15 $0.146
0.011%
$379,455 $765,768
Oct 15, 2026 $0.147 $0.15 $0.154
0.010%
$766,662 $943,414
Oct 14, 2026 $0.158 $0.153 $0.147
0.0100%
$890,452 $1.01 million
Oct 13, 2026 $0.161 $0.157 $0.158
0.0100%
$1.4 million $1.18 million