Coinranking
Unitas Futures
?
UP
Close Price
?
$0.4833
Trading Volume
?
$267,875
Funding Rate (avg)
?
0.0106%
Open Interest
?
$10.46M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Unitas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.73 billion | $52.59 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.33 billion | $14.26 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $10.09 billion | $10.81 billion | 631 | 542 | Trade |
| | 4 |
Gate.com
| $10.01 billion | $10.63 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $7.85 billion | $8.99 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.10 billion | $24.34 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.16 billion | $2.12 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $5.12 billion | $6.95 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $3.50 billion | $4.73 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.482 | $0.496 | $0.492 | 0.0100% | $278,292 | $10.64 million |
| Aug 26, 2026 | $0.484 | $0.487 | $0.482 | 0.028% | $410,443 | $10.52 million |
| Aug 25, 2026 | $0.443 | $0.477 | $0.484 | 0.012% | $704,490 | $10.96 million |
| Aug 24, 2026 | $0.481 | $0.465 | $0.443 | 0.0100% | $866,397 | $10.06 million |
| Aug 23, 2026 | $0.458 | $0.465 | $0.481 | 0.020% | $1.45 million | $10.89 million |
| Aug 22, 2026 | $0.363 | $0.437 | $0.458 | 0.010% | $1.93 million | $10.17 million |
| Aug 21, 2026 | $0.379 | $0.373 | $0.363 | 0.0100% | $415,409 | $7.3 million |
| Aug 20, 2026 | $0.383 | $0.381 | $0.379 | -0.018% | $276,883 | $7.71 million |
| Aug 19, 2026 | $0.346 | $0.358 | $0.383 | 0.0100% | $464,530 | $7.21 million |
| Aug 18, 2026 | $0.432 | $0.364 | $0.346 | 0.019% | $712,707 | $6.58 million |
| Aug 17, 2026 | $0.425 | $0.428 | $0.432 | 0.015% | $314,103 | $8.39 million |
| Aug 16, 2026 | $0.418 | $0.424 | $0.425 | 0.0100% | $729,827 | $7.93 million |
| Aug 15, 2026 | $0.4 | $0.418 | $0.418 | 0.0100% | $240,342 | $7.6 million |
| Aug 14, 2026 | $0.4 | $0.399 | $0.4 | 0.086% | $170,725 | $7.25 million |
| Aug 13, 2026 | $0.389 | $0.396 | $0.4 | 0.0100% | $227,672 | $7.25 million |
| Aug 12, 2026 | $0.393 | $0.39 | $0.389 | 0.17% | $191,582 | $7.05 million |
| Aug 11, 2026 | $0.381 | $0.384 | $0.392 | 0.14% | $241,150 | $7.13 million |
| Aug 10, 2026 | $0.362 | $0.374 | $0.381 | 0.061% | $637,893 | $6.96 million |
| Aug 9, 2026 | $0.347 | $0.357 | $0.362 | 0.021% | $368,560 | $3.01 million |
| Aug 8, 2026 | $0.333 | $0.343 | $0.348 | 0.011% | $154,928 | $2.86 million |
Previous Next