Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today $ 0.2
+0.01%
$ 25.14 million $ 1.32 million
Yesterday $ 0.198
-0.63%
$ 25.05 million $ 1.23 million
Apr 25, 2026 $ 0.199
-0.25%
$ 25.1 million $ 1.32 million
Apr 24, 2026 $ 0.2
+0.14%
$ 25.16 million $ 1.3 million
Apr 23, 2026 $ 0.2
+0.02%
$ 25.18 million $ 1.47 million
Apr 22, 2026 $ 0.201
+0.21%
$ 25.17 million $ 1.27 million
Apr 21, 2026 $ 0.2
+1.97%
$ 25.21 million $ 1.43 million
Apr 20, 2026 $ 0.196
+18.53%
$ 24.74 million $ 1.84 million
Apr 19, 2026 $ 0.166
+8.78%
$ 20.87 million $ 2.34 million
Apr 18, 2026 $ 0.152
-7.96%
$ 19.19 million $ 2.45 million
Apr 17, 2026 $ 0.165
+0.23%
$ 20.85 million $ 1.92 million
Apr 16, 2026 $ 0.165
-0.43%
$ 20.74 million $ 1.07 million
Apr 15, 2026 $ 0.166
-9.96%
$ 20.86 million $ 1.19 million
Apr 14, 2026 $ 0.184
-4.52%
$ 23.16 million $ 3.69 million
Apr 13, 2026 $ 0.193
-2.78%
$ 24.25 million $ 1.05 million
Apr 12, 2026 $ 0.198
-6.39%
$ 24.95 million $ 1.29 million
Apr 11, 2026 $ 0.212
-9.60%
$ 26.67 million $ 936,296
Apr 10, 2026 $ 0.234
+5.01%
$ 29.49 million $ 1.25 million
Apr 9, 2026 $ 0.223
-5.57%
$ 28.05 million $ 3.1 million
Apr 8, 2026 $ 0.236
-11.96%
$ 29.71 million $ 7.87 million
Apr 7, 2026 $ 0.266
+41.80%
$ 33.55 million $ 14.38 million
Apr 6, 2026 $ 0.188
+10.79%
$ 23.65 million $ 14.59 million
Apr 5, 2026 $ 0.169
-0.08%
$ 21.34 million $ 1.37 million
Apr 4, 2026 $ 0.17
-1.92%
$ 21.39 million $ 753,511
Apr 3, 2026 $ 0.173
+2.69%
$ 21.8 million $ 753,277
Apr 2, 2026 $ 0.169
-0.93%
$ 21.23 million $ 874,529
Apr 1, 2026 $ 0.17
+6.91%
$ 21.43 million $ 782,628
Mar 31, 2026 $ 0.159
-4.27%
$ 20.05 million $ 806,059
Mar 30, 2026 $ 0.166
-2.52%
$ 20.94 million $ 780,951
Mar 29, 2026 $ 0.171
-2.10%
$ 21.48 million $ 743,028
Mar 28, 2026 $ 0.174
+0.59%
$ 21.94 million $ 736,661
Mar 27, 2026 $ 0.173
-4.55%
$ 21.82 million $ 807,935
Mar 26, 2026 $ 0.181
+25.91%
$ 22.85 million $ 1.04 million
Mar 25, 2026 $ 0.144
+7.80%
$ 18.16 million $ 776,891
Mar 24, 2026 $ 0.134
+4.16%
$ 16.83 million $ 738,038
Mar 23, 2026 $ 0.128
+3.76%
$ 115.79 million $ 713,894
Mar 22, 2026 $ 0.124
-3.50%
$ 111.59 million $ 740,449
Mar 21, 2026 $ 0.128
+2.31%
$ 115.64 million $ 750,018
Mar 20, 2026 $ 0.125
+7.49%
$ 113.04 million $ 792,013
Mar 19, 2026 $ 0.116
+14.33%
$ 105.19 million $ 832,048
Mar 18, 2026 $ 0.102
+3.53%
$ 92.13 million $ 775,230
Mar 17, 2026 $ 0.0985
-15.60%
$ 88.93 million $ 960,592
Mar 16, 2026 $ 0.117
+57.03%
$ 104.69 million $ 885,856
Download