Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today $ 0.331
+0.00%
$ 41.65 million $ 569,647
Yesterday $ 0.332
-1.73%
$ 41.89 million $ 620,860
Aug 5, 2026 $ 0.338
+3.79%
$ 42.63 million $ 834,321
Aug 4, 2026 $ 0.326
-3.97%
$ 41.07 million $ 754,290
Aug 3, 2026 $ 0.339
+3.40%
$ 42.77 million $ 766,617
Aug 2, 2026 $ 0.328
+3.03%
$ 41.36 million $ 723,351
Aug 1, 2026 $ 0.319
-1.87%
$ 40.15 million $ 696,380
Jul 31, 2026 $ 0.323
+5.80%
$ 40.91 million $ 848,728
Jul 30, 2026 $ 0.305
+0.63%
$ 38.45 million $ 773,673
Jul 29, 2026 $ 0.303
+0.69%
$ 38.22 million $ 759,884
Jul 28, 2026 $ 0.301
+2.64%
$ 37.98 million $ 1.36 million
Jul 27, 2026 $ 0.297
-4.84%
$ 36.96 million $ 1.32 million
Jul 26, 2026 $ 0.313
-2.89%
$ 39.38 million $ 1.33 million
Jul 25, 2026 $ 0.322
+0.39%
$ 40.55 million $ 1.3 million
Jul 24, 2026 $ 0.321
+0.28%
$ 40.4 million $ 1.37 million
Jul 23, 2026 $ 0.32
+1.25%
$ 40.28 million $ 1.33 million
Jul 22, 2026 $ 0.316
-2.36%
$ 39.78 million $ 1.34 million
Jul 21, 2026 $ 0.323
-2.18%
$ 40.75 million $ 1.33 million
Jul 20, 2026 $ 0.331
+2.15%
$ 41.66 million $ 1.34 million
Jul 19, 2026 $ 0.324
+0.00%
$ 40.78 million $ 1.32 million
Jul 18, 2026 $ 0.324
+1.53%
$ 40.78 million $ 1.4 million
Jul 17, 2026 $ 0.319
-0.44%
$ 40.16 million $ 1.38 million
Jul 16, 2026 $ 0.32
-2.21%
$ 40.34 million $ 1.38 million
Jul 15, 2026 $ 0.327
-0.95%
$ 41.25 million $ 1.43 million
Jul 14, 2026 $ 0.331
+4.32%
$ 41.65 million $ 1.42 million
Jul 13, 2026 $ 0.317
-0.86%
$ 39.93 million $ 1.42 million
Jul 12, 2026 $ 0.32
+0.91%
$ 40.27 million $ 1.36 million
Jul 11, 2026 $ 0.317
+1.60%
$ 39.91 million $ 1.33 million
Jul 10, 2026 $ 0.312
-2.34%
$ 39.28 million $ 1.45 million
Jul 9, 2026 $ 0.319
-0.44%
$ 40.22 million $ 1.41 million
Jul 8, 2026 $ 0.321
-0.03%
$ 40.4 million $ 1.43 million
Jul 7, 2026 $ 0.321
-1.14%
$ 40.42 million $ 1.4 million
Jul 6, 2026 $ 0.324
-0.09%
$ 40.88 million $ 1.89 million
Jul 5, 2026 $ 0.325
+6.13%
$ 40.92 million $ 1.91 million
Jul 4, 2026 $ 0.306
+8.76%
$ 38.56 million $ 2.99 million
Jul 3, 2026 $ 0.281
+12.62%
$ 35.45 million $ 1.48 million
Jul 2, 2026 $ 0.25
-0.33%
$ 31.48 million $ 1.4 million
Jul 1, 2026 $ 0.251
-2.06%
$ 31.58 million $ 926,496
Jun 30, 2026 $ 0.256
-5.40%
$ 32.25 million $ 984,104
Jun 29, 2026 $ 0.271
-0.26%
$ 34.09 million $ 944,068
Jun 28, 2026 $ 0.271
-2.32%
$ 34.17 million $ 934,401
Jun 27, 2026 $ 0.278
+1.37%
$ 34.99 million $ 963,085
Jun 26, 2026 $ 0.274
-1.43%
$ 34.52 million $ 967,415
Jun 25, 2026 $ 0.278
-13.79%
$ 35.02 million $ 974,906
Jun 24, 2026 $ 0.322
-1.57%
$ 40.62 million $ 1.02 million
Jun 23, 2026 $ 0.328
-21.51%
$ 41.27 million $ 1.06 million
Jun 22, 2026 $ 0.417
+21.14%
$ 52.58 million $ 1.04 million
Jun 21, 2026 $ 0.344
-3.79%
$ 43.4 million $ 977,844
Jun 20, 2026 $ 0.358
-5.77%
$ 45.11 million $ 1.02 million
Jun 19, 2026 $ 0.38
-3.91%
$ 47.88 million $ 987,712
Download