Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.171
+0.03%
$21.49 million $1.69 million
Yesterday $0.184
-5.29%
$23.14 million $1.89 million
Oct 7, 2026 $0.194
-12.58%
$24.43 million $3.24 million
Oct 6, 2026 $0.222
-1.25%
$27.96 million $2.08 million
Oct 5, 2026 $0.225
+12.92%
$28.31 million $3.74 million
Oct 4, 2026 $0.199
-14.15%
$25.07 million $2.78 million
Oct 3, 2026 $0.232
+2.60%
$29.2 million $6.12 million
Oct 2, 2026 $0.226
-9.10%
$28.47 million $7.99 million
Oct 1, 2026 $0.248
+5.04%
$31.24 million $7.4 million
Sep 30, 2026 $0.234
-0.36%
$29.8 million $9.92 million
Sep 29, 2026 $0.235
+6.32%
$29.55 million $11.21 million
Sep 28, 2026 $0.221
-24.33%
$27.84 million $9.6 million
Sep 27, 2026 $0.288
-5.55%
$36.77 million $8.41 million
Sep 26, 2026 $0.305
+0.00%
$38.42 million $11.07 million
Sep 25, 2026 $0.306
-8.99%
$38.4 million $11.84 million
Sep 24, 2026 $0.336
+9.24%
$42.4 million $8.46 million
Sep 23, 2026 $0.308
+0.67%
$38.74 million $22.56 million
Sep 22, 2026 $0.306
+0.41%
$38.5 million $10.9 million
Sep 21, 2026 $0.304
-4.79%
$38.29 million $16.96 million
Sep 20, 2026 $0.32
+8.97%
$40.17 million $22.69 million
Sep 19, 2026 $0.295
-5.66%
$36.94 million $9.17 million
Sep 18, 2026 $0.313
+8.36%
$39.38 million $16.57 million
Sep 17, 2026 $0.289
-8.02%
$36.4 million $9.5 million
Sep 16, 2026 $0.314
+3.22%
$39.62 million $17.4 million
Sep 15, 2026 $0.304
-11.42%
$38.31 million $15.36 million
Sep 14, 2026 $0.343
+2.82%
$43.3 million $30.47 million
Sep 13, 2026 $0.334
-0.15%
$42.14 million $8.42 million
Sep 12, 2026 $0.335
-15.24%
$42.17 million $10.33 million
Sep 11, 2026 $0.395
-2.06%
$49.75 million $10.98 million
Sep 10, 2026 $0.403
-5.36%
$50.73 million $15.32 million
Sep 9, 2026 $0.426
+1.47%
$53.69 million $19.9 million
Sep 8, 2026 $0.42
+1.62%
$52.96 million $21.17 million
Sep 7, 2026 $0.413
-3.38%
$52.09 million $20.02 million
Sep 6, 2026 $0.428
-4.52%
$53.86 million $6.82 million
Sep 5, 2026 $0.448
-7.27%
$56.4 million $9.28 million
Sep 4, 2026 $0.483
-6.34%
$60.88 million $13.47 million
Sep 3, 2026 $0.516
+2.35%
$64.95 million $18.24 million
Sep 2, 2026 $0.504
+2.30%
$63.59 million $18.92 million
Sep 1, 2026 $0.493
-5.62%
$62.09 million $8.71 million
Aug 31, 2026 $0.521
+9.86%
$65.78 million $690,664
Aug 30, 2026 $0.479
+2.68%
$59.7 million $520,560
Aug 29, 2026 $0.466
-1.70%
$58.72 million $554,786
Aug 28, 2026 $0.474
-3.18%
$59.75 million $672,040
Aug 27, 2026 $0.493
+2.51%
$61.69 million $658,804
Aug 26, 2026 $0.483
-0.11%
$60.56 million $647,679
Aug 25, 2026 $0.484
+9.48%
$60.94 million $786,720
Aug 24, 2026 $0.442
-7.34%
$55.67 million $728,286
Aug 23, 2026 $0.477
+3.92%
$60.07 million $687,861
Aug 22, 2026 $0.459
+26.06%
$57.81 million $848,402
Aug 21, 2026 $0.364
-3.70%
$45.86 million $818,367
Download