Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today $ 0.325
+0.00%
$ 40.91 million $ 1.39 million
Yesterday $ 0.319
-0.44%
$ 40.16 million $ 1.38 million
Jul 16, 2026 $ 0.32
-2.21%
$ 40.34 million $ 1.38 million
Jul 15, 2026 $ 0.327
-0.95%
$ 41.25 million $ 1.43 million
Jul 14, 2026 $ 0.331
+4.32%
$ 41.65 million $ 1.42 million
Jul 13, 2026 $ 0.317
-0.86%
$ 39.93 million $ 1.42 million
Jul 12, 2026 $ 0.32
+0.91%
$ 40.27 million $ 1.36 million
Jul 11, 2026 $ 0.317
+1.60%
$ 39.91 million $ 1.33 million
Jul 10, 2026 $ 0.312
-2.34%
$ 39.28 million $ 1.45 million
Jul 9, 2026 $ 0.319
-0.44%
$ 40.22 million $ 1.41 million
Jul 8, 2026 $ 0.321
-0.03%
$ 40.4 million $ 1.43 million
Jul 7, 2026 $ 0.321
-1.14%
$ 40.42 million $ 1.4 million
Jul 6, 2026 $ 0.324
-0.09%
$ 40.88 million $ 1.89 million
Jul 5, 2026 $ 0.325
+6.13%
$ 40.92 million $ 1.91 million
Jul 4, 2026 $ 0.306
+8.76%
$ 38.56 million $ 2.99 million
Jul 3, 2026 $ 0.281
+12.62%
$ 35.45 million $ 1.48 million
Jul 2, 2026 $ 0.25
-0.33%
$ 31.48 million $ 1.4 million
Jul 1, 2026 $ 0.251
-2.06%
$ 31.58 million $ 926,496
Jun 30, 2026 $ 0.256
-5.40%
$ 32.25 million $ 984,104
Jun 29, 2026 $ 0.271
-0.26%
$ 34.09 million $ 944,068
Jun 28, 2026 $ 0.271
-2.32%
$ 34.17 million $ 934,401
Jun 27, 2026 $ 0.278
+1.37%
$ 34.99 million $ 963,085
Jun 26, 2026 $ 0.274
-1.43%
$ 34.52 million $ 967,415
Jun 25, 2026 $ 0.278
-13.79%
$ 35.02 million $ 974,906
Jun 24, 2026 $ 0.322
-1.57%
$ 40.62 million $ 1.02 million
Jun 23, 2026 $ 0.328
-21.51%
$ 41.27 million $ 1.06 million
Jun 22, 2026 $ 0.417
+21.14%
$ 52.58 million $ 1.04 million
Jun 21, 2026 $ 0.344
-3.79%
$ 43.4 million $ 977,844
Jun 20, 2026 $ 0.358
-5.77%
$ 45.11 million $ 1.02 million
Jun 19, 2026 $ 0.38
-3.91%
$ 47.88 million $ 987,712
Jun 18, 2026 $ 0.395
+0.52%
$ 49.82 million $ 1.15 million
Jun 17, 2026 $ 0.393
+21.93%
$ 49.57 million $ 1.02 million
Jun 16, 2026 $ 0.323
+3.67%
$ 40.65 million $ 982,126
Jun 15, 2026 $ 0.311
-8.04%
$ 39.21 million $ 1.03 million
Jun 14, 2026 $ 0.338
-1.26%
$ 42.64 million $ 1.02 million
Jun 13, 2026 $ 0.343
-5.00%
$ 43.21 million $ 1.03 million
Jun 12, 2026 $ 0.361
-7.13%
$ 45.45 million $ 1.04 million
Jun 11, 2026 $ 0.388
+10.65%
$ 48.94 million $ 1.22 million
Jun 10, 2026 $ 0.351
+5.69%
$ 44.23 million $ 32.95 million
Jun 9, 2026 $ 0.332
-10.15%
$ 41.85 million $ 4.66 million
Jun 8, 2026 $ 0.37
+6.60%
$ 46.58 million $ 1.16 million
Jun 7, 2026 $ 0.347
+17.44%
$ 43.7 million $ 1.05 million
Jun 6, 2026 $ 0.295
+0.95%
$ 37.21 million $ 966,807
Jun 5, 2026 $ 0.293
-2.56%
$ 36.86 million $ 1.06 million
Jun 4, 2026 $ 0.3
-2.02%
$ 37.83 million $ 1.02 million
Jun 3, 2026 $ 0.306
-5.55%
$ 38.61 million $ 951,835
Jun 2, 2026 $ 0.324
-8.12%
$ 40.88 million $ 1.15 million
Jun 1, 2026 $ 0.353
+14.04%
$ 44.5 million $ 1.51 million
May 31, 2026 $ 0.31
+4.80%
$ 39 million $ 1.24 million
May 30, 2026 $ 0.295
+13.80%
$ 37.23 million $ 1.17 million
Download