Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today $0.309
+0.10%
$38.89 million $13.23 million
Yesterday $0.314
+3.22%
$39.62 million $17.4 million
Sep 15, 2026 $0.304
-11.42%
$38.31 million $15.36 million
Sep 14, 2026 $0.343
+2.82%
$43.3 million $30.47 million
Sep 13, 2026 $0.334
-0.15%
$42.14 million $8.42 million
Sep 12, 2026 $0.335
-15.24%
$42.17 million $10.33 million
Sep 11, 2026 $0.395
-2.06%
$49.75 million $10.98 million
Sep 10, 2026 $0.403
-5.36%
$50.73 million $15.32 million
Sep 9, 2026 $0.426
+1.47%
$53.69 million $19.9 million
Sep 8, 2026 $0.42
+1.62%
$52.96 million $21.17 million
Sep 7, 2026 $0.413
-3.38%
$52.09 million $20.02 million
Sep 6, 2026 $0.428
-4.52%
$53.86 million $6.82 million
Sep 5, 2026 $0.448
-7.27%
$56.4 million $9.28 million
Sep 4, 2026 $0.483
-6.34%
$60.88 million $13.47 million
Sep 3, 2026 $0.516
+2.35%
$64.95 million $18.24 million
Sep 2, 2026 $0.504
+2.30%
$63.59 million $18.92 million
Sep 1, 2026 $0.493
-5.62%
$62.09 million $8.71 million
Aug 31, 2026 $0.521
+9.86%
$65.78 million $690,664
Aug 30, 2026 $0.479
+2.68%
$59.7 million $520,560
Aug 29, 2026 $0.466
-1.70%
$58.72 million $554,786
Aug 28, 2026 $0.474
-3.18%
$59.75 million $672,040
Aug 27, 2026 $0.493
+2.51%
$61.69 million $658,804
Aug 26, 2026 $0.483
-0.11%
$60.56 million $647,679
Aug 25, 2026 $0.484
+9.48%
$60.94 million $786,720
Aug 24, 2026 $0.442
-7.34%
$55.67 million $728,286
Aug 23, 2026 $0.477
+3.92%
$60.07 million $687,861
Aug 22, 2026 $0.459
+26.06%
$57.81 million $848,402
Aug 21, 2026 $0.364
-3.70%
$45.86 million $818,367
Aug 20, 2026 $0.378
-1.26%
$47.62 million $734,270
Aug 19, 2026 $0.383
+10.20%
$48.23 million $752,132
Aug 18, 2026 $0.347
-19.30%
$43.73 million $735,510
Aug 17, 2026 $0.43
+1.49%
$54.23 million $597,406
Aug 16, 2026 $0.424
+1.87%
$53.41 million $636,956
Aug 15, 2026 $0.416
+4.44%
$52.42 million $627,258
Aug 14, 2026 $0.399
+0.04%
$50.23 million $605,205
Aug 13, 2026 $0.398
+2.90%
$50.21 million $679,335
Aug 12, 2026 $0.387
-0.93%
$48.8 million $607,909
Aug 11, 2026 $0.391
+3.36%
$49.25 million $635,116
Aug 10, 2026 $0.378
+5.35%
$47.64 million $604,798
Aug 9, 2026 $0.359
+3.51%
$45.24 million $760,513
Aug 8, 2026 $0.347
+4.65%
$43.69 million $543,121
Aug 7, 2026 $0.331
-0.33%
$41.76 million $572,343
Aug 6, 2026 $0.332
-1.73%
$41.89 million $620,860
Aug 5, 2026 $0.338
+3.79%
$42.63 million $834,321
Aug 4, 2026 $0.326
-3.97%
$41.07 million $754,290
Aug 3, 2026 $0.339
+3.40%
$42.77 million $766,617
Aug 2, 2026 $0.328
+3.03%
$41.36 million $723,351
Aug 1, 2026 $0.319
-1.87%
$40.15 million $696,380
Jul 31, 2026 $0.323
+5.80%
$40.91 million $848,728
Jul 30, 2026 $0.305
+0.63%
$38.45 million $773,673
Download