Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.274
+0.00%
$ 34.53 million $ 952,134
12:35 PM $ 0.274
+0.01%
$ 34.53 million $ 952,039
12:34 PM $ 0.274
-0.06%
$ 34.53 million $ 952,048
12:33 PM $ 0.274
+0.00%
$ 34.53 million $ 951,801
12:32 PM $ 0.274
+0.00%
$ 34.53 million $ 951,754
12:31 PM $ 0.274
+0.00%
$ 34.53 million $ 951,706
12:30 PM $ 0.274
+0.01%
$ 34.53 million $ 951,541
12:29 PM $ 0.274
-0.02%
$ 34.55 million $ 951,493
12:28 PM $ 0.274
+0.00%
$ 34.55 million $ 951,475
12:27 PM $ 0.274
+0.00%
$ 34.55 million $ 951,503
12:26 PM $ 0.274
+0.00%
$ 34.55 million $ 951,530
12:25 PM $ 0.274
+0.01%
$ 34.55 million $ 951,442
12:24 PM $ 0.274
+0.39%
$ 34.56 million $ 951,578
12:23 PM $ 0.273
+0.00%
$ 34.56 million $ 951,606
12:22 PM $ 0.273
+0.00%
$ 34.56 million $ 951,582
12:21 PM $ 0.273
+0.03%
$ 34.56 million $ 951,544
12:20 PM $ 0.273
-0.01%
$ 34.56 million $ 951,645
12:19 PM $ 0.273
-0.01%
$ 34.42 million $ 951,636
12:18 PM $ 0.273
+0.00%
$ 34.42 million $ 951,636
12:17 PM $ 0.273
+0.00%
$ 34.42 million $ 951,668
12:16 PM $ 0.273
+0.00%
$ 34.42 million $ 951,701
12:15 PM $ 0.273
+0.01%
$ 34.42 million $ 951,787
12:14 PM $ 0.273
+0.07%
$ 34.42 million $ 951,798
12:13 PM $ 0.273
+0.00%
$ 34.42 million $ 951,749
12:12 PM $ 0.273
+0.00%
$ 34.42 million $ 951,758
12:11 PM $ 0.273
+0.00%
$ 34.42 million $ 951,744
12:10 PM $ 0.273
+0.00%
$ 34.42 million $ 951,651
12:09 PM $ 0.273
+0.02%
$ 34.39 million $ 951,634
12:08 PM $ 0.273
+0.00%
$ 34.39 million $ 951,509
12:07 PM $ 0.273
+0.01%
$ 34.39 million $ 951,496
12:06 PM $ 0.273
+0.01%
$ 34.39 million $ 951,449
12:05 PM $ 0.273
+0.01%
$ 34.39 million $ 951,409
12:04 PM $ 0.273
+0.09%
$ 34.37 million $ 951,499
12:03 PM $ 0.273
+0.00%
$ 34.37 million $ 951,499
12:02 PM $ 0.273
+0.00%
$ 34.37 million $ 951,535
12:01 PM $ 0.273
+0.00%
$ 34.37 million $ 951,566
12:00 PM $ 0.273
+0.00%
$ 34.37 million $ 951,697
11:59 AM $ 0.273
+0.12%
$ 34.34 million $ 951,734
11:58 AM $ 0.272
+0.00%
$ 34.34 million $ 952,136
11:57 AM $ 0.272
+0.00%
$ 34.34 million $ 952,132
11:56 AM $ 0.272
+0.00%
$ 34.34 million $ 952,122
11:55 AM $ 0.272
+0.00%
$ 34.34 million $ 952,062
11:54 AM $ 0.272
-0.46%
$ 34.3 million $ 952,032
11:53 AM $ 0.274
+0.00%
$ 34.3 million $ 952,074
11:52 AM $ 0.273
-0.04%
$ 34.3 million $ 952,070
11:51 AM $ 0.274
+0.00%
$ 34.3 million $ 952,052
11:50 AM $ 0.274
+0.00%
$ 34.3 million $ 951,997
11:49 AM $ 0.274
+0.07%
$ 34.47 million $ 952,034
11:48 AM $ 0.273
+0.00%
$ 34.47 million $ 952,039
11:47 AM $ 0.273
+0.00%
$ 34.47 million $ 952,031
Download