Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.277
+0.00%
$ 34.95 million $ 972,114
2:09 PM $ 0.277
+0.07%
$ 34.95 million $ 972,767
2:08 PM $ 0.277
+0.02%
$ 34.95 million $ 972,767
2:07 PM $ 0.277
+0.00%
$ 34.95 million $ 962,465
2:06 PM $ 0.277
+0.00%
$ 34.95 million $ 962,503
2:05 PM $ 0.277
+0.00%
$ 34.95 million $ 962,503
2:04 PM $ 0.277
-0.08%
$ 34.92 million $ 962,437
2:03 PM $ 0.277
+0.00%
$ 34.92 million $ 962,413
2:02 PM $ 0.277
+0.00%
$ 34.92 million $ 962,395
2:01 PM $ 0.277
+0.01%
$ 34.92 million $ 962,383
2:00 PM $ 0.277
+0.00%
$ 34.92 million $ 962,385
1:59 PM $ 0.277
+0.01%
$ 34.95 million $ 962,365
1:58 PM $ 0.277
+0.00%
$ 34.95 million $ 962,604
1:57 PM $ 0.277
+0.00%
$ 34.95 million $ 962,654
1:56 PM $ 0.277
-0.02%
$ 34.95 million $ 962,658
1:55 PM $ 0.277
+0.00%
$ 34.95 million $ 962,758
1:54 PM $ 0.277
-0.09%
$ 34.95 million $ 963,227
1:53 PM $ 0.278
+0.00%
$ 34.95 million $ 963,210
1:52 PM $ 0.278
+0.00%
$ 34.95 million $ 963,194
1:51 PM $ 0.278
+0.00%
$ 34.95 million $ 963,147
1:50 PM $ 0.278
+0.00%
$ 34.95 million $ 962,942
1:49 PM $ 0.278
-0.05%
$ 34.98 million $ 962,697
1:48 PM $ 0.278
+0.00%
$ 34.98 million $ 962,697
1:47 PM $ 0.278
+0.00%
$ 34.98 million $ 962,759
1:46 PM $ 0.278
-0.03%
$ 34.98 million $ 962,816
1:45 PM $ 0.278
+0.00%
$ 34.98 million $ 963,168
1:44 PM $ 0.278
-0.08%
$ 35.01 million $ 963,132
1:43 PM $ 0.278
+0.00%
$ 35.01 million $ 963,057
1:42 PM $ 0.278
+0.00%
$ 35.01 million $ 963,066
1:41 PM $ 0.278
+0.02%
$ 35.01 million $ 963,073
1:40 PM $ 0.278
+0.00%
$ 35.01 million $ 962,880
1:39 PM $ 0.278
+0.09%
$ 35.03 million $ 962,862
1:38 PM $ 0.278
+0.00%
$ 35.03 million $ 962,546
1:37 PM $ 0.278
-0.01%
$ 35.03 million $ 962,530
1:36 PM $ 0.278
+0.00%
$ 35.03 million $ 962,429
1:35 PM $ 0.278
+0.00%
$ 35.03 million $ 962,432
1:34 PM $ 0.278
-0.39%
$ 35.01 million $ 962,456
1:33 PM $ 0.279
+0.00%
$ 35.01 million $ 962,357
1:32 PM $ 0.279
+0.01%
$ 35.01 million $ 962,348
1:31 PM $ 0.279
-0.08%
$ 35.01 million $ 962,875
1:30 PM $ 0.279
-0.05%
$ 35.01 million $ 962,875
1:29 PM $ 0.279
+0.32%
$ 35.19 million $ 956,773
1:28 PM $ 0.278
+0.00%
$ 35.19 million $ 956,535
1:27 PM $ 0.278
+0.01%
$ 35.19 million $ 956,539
1:26 PM $ 0.278
+0.05%
$ 35.19 million $ 956,328
1:25 PM $ 0.278
+0.01%
$ 35.19 million $ 956,031
1:24 PM $ 0.278
+0.09%
$ 35.05 million $ 955,625
1:23 PM $ 0.278
+0.00%
$ 35.05 million $ 955,428
1:22 PM $ 0.278
+0.00%
$ 35.05 million $ 955,423
1:21 PM $ 0.278
+0.02%
$ 35.05 million $ 955,395
Download