Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume
8:47 AM $0.484
-0.01%
$61.02 million $660,244
8:46 AM $0.484
+0.00%
$61.02 million $660,164
8:45 AM $0.484
+0.00%
$61.02 million $660,138
8:44 AM $0.484
+0.00%
$61.02 million $660,125
8:43 AM $0.484
-0.16%
$61.02 million $660,097
8:42 AM $0.485
-0.01%
$61.02 million $661,306
8:41 AM $0.485
+0.00%
$61.02 million $661,312
8:40 AM $0.485
+0.00%
$61.02 million $661,255
8:39 AM $0.485
+0.00%
$61.12 million $661,325
8:38 AM $0.485
+0.06%
$61.12 million $661,546
8:37 AM $0.485
+0.00%
$61.12 million $660,881
8:36 AM $0.485
+0.00%
$61.12 million $660,961
8:35 AM $0.485
+0.00%
$61.12 million $661,033
8:34 AM $0.485
+0.00%
$61.09 million $661,083
8:33 AM $0.485
+0.03%
$61.09 million $661,145
8:32 AM $0.485
+0.02%
$61.09 million $660,735
8:31 AM $0.485
+0.00%
$61.09 million $660,795
8:30 AM $0.485
+0.00%
$61.09 million $660,920
8:29 AM $0.485
+0.00%
$61.06 million $660,902
8:28 AM $0.485
+0.15%
$61.06 million $660,850
8:27 AM $0.484
+0.01%
$61.06 million $660,462
8:26 AM $0.484
+0.00%
$61.06 million $660,731
8:25 AM $0.484
+0.00%
$61.06 million $660,699
8:24 AM $0.484
+0.00%
$60.96 million $660,895
8:23 AM $0.484
-0.03%
$60.96 million $660,934
8:22 AM $0.484
+0.00%
$60.96 million $661,612
8:21 AM $0.484
+0.00%
$60.96 million $661,710
8:20 AM $0.484
+0.00%
$60.96 million $661,719
8:19 AM $0.484
+0.00%
$60.98 million $661,722
8:18 AM $0.484
+0.15%
$60.98 million $661,742
8:17 AM $0.483
+0.03%
$60.98 million $661,988
8:16 AM $0.483
+0.00%
$60.98 million $662,188
8:15 AM $0.483
+0.00%
$60.98 million $662,224
8:14 AM $0.483
+0.00%
$60.87 million $662,245
8:13 AM $0.483
-0.03%
$60.87 million $662,268
8:12 AM $0.483
-0.01%
$60.87 million $663,605
8:11 AM $0.483
+0.00%
$60.87 million $664,248
8:10 AM $0.483
+0.00%
$60.87 million $664,253
8:09 AM $0.483
+0.00%
$60.9 million $664,250
8:08 AM $0.483
+0.10%
$60.9 million $664,217
8:07 AM $0.483
+0.01%
$60.9 million $664,961
8:06 AM $0.483
+0.00%
$60.9 million $665,049
8:05 AM $0.483
+0.00%
$60.9 million $665,033
8:04 AM $0.483
+0.00%
$60.83 million $665,115
8:03 AM $0.483
+0.05%
$60.83 million $665,110
8:02 AM $0.482
+0.02%
$60.83 million $664,447
8:01 AM $0.482
+0.00%
$60.83 million $664,637
8:00 AM $0.482
+0.00%
$60.83 million $664,675
7:59 AM $0.482
+0.00%
$60.78 million $664,685
7:58 AM $0.482
-0.02%
$60.78 million $664,664
Download