Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.459
+8.19%
$60.07 million $4.33 million
Aug 10 $0.416
+15.97%
$53.43 million $3.71 million
Aug 3 $0.359
+9.35%
$45.23 million $4.66 million
Jul 27 $0.328
+5.04%
$41.36 million $6.51 million
Jul 20 $0.313
-3.43%
$39.38 million $9.22 million
Jul 13 $0.324
+1.27%
$40.78 million $5.81 million
Jul 6 $0.317
-2.47%
$40.27 million $2.6 million
Jun 29 $0.325
+19.74%
$40.92 million $3.17 million
Jun 22 $0.278
-19.39%
$34.17 million $1.36 million
Jun 15 $0.358
+5.80%
$43.4 million $1.75 million
Jun 8 $0.343
-1.17%
$42.64 million $37.64 million
Jun 1 $0.295
-4.64%
$43.7 million $1.96 million
May 25 $0.295
+17.51%
$39.02 million $2.14 million
May 18 $0.25
+19.82%
$31.67 million $2.56 million
May 11 $0.223
+52.99%
$26.35 million $3.86 million
May 4 $0.149
-0.41%
$18.38 million $1.92 million
Apr 27 $0.146
-26.68%
$18.84 million $547,439
Apr 20 $0.199
+20.30%
$24.95 million $8.62 million
Apr 13 $0.152
-23.12%
$20.87 million $11.37 million
Apr 6 $0.212
+24.88%
$24.95 million $42.13 million
Mar 30 $0.17
-0.45%
$21.34 million $4.75 million
Mar 23 $0.174
+40.95%
$21.48 million $4.82 million
Mar 16 $0.124
+66.32%
$111.59 million $5.74 million
Download