Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.326
-3.97%
$41.07 million $754,290
Aug 3, 2026 $0.339
+3.40%
$42.77 million $766,617
Aug 2, 2026 $0.328
+3.03%
$41.36 million $723,351
Aug 1, 2026 $0.319
-1.87%
$40.15 million $696,380
Jul 31, 2026 $0.323
+5.80%
$40.91 million $848,728
Jul 30, 2026 $0.305
+0.63%
$38.45 million $773,673
Jul 29, 2026 $0.303
+0.69%
$38.22 million $759,884
Jul 28, 2026 $0.301
+2.64%
$37.98 million $1.36 million
Jul 27, 2026 $0.297
-4.84%
$36.96 million $1.32 million
Jul 26, 2026 $0.313
-2.89%
$39.38 million $1.33 million
Jul 25, 2026 $0.322
+0.39%
$40.55 million $1.3 million
Jul 24, 2026 $0.321
+0.28%
$40.4 million $1.37 million
Jul 23, 2026 $0.32
+1.25%
$40.28 million $1.33 million
Jul 22, 2026 $0.316
-2.36%
$39.78 million $1.34 million
Jul 21, 2026 $0.323
-2.18%
$40.75 million $1.33 million
Jul 20, 2026 $0.331
+2.15%
$41.66 million $1.34 million
Jul 19, 2026 $0.324
+0.00%
$40.78 million $1.32 million
Jul 18, 2026 $0.324
+1.53%
$40.78 million $1.4 million
Jul 17, 2026 $0.319
-0.44%
$40.16 million $1.38 million
Jul 16, 2026 $0.32
-2.21%
$40.34 million $1.38 million
Jul 15, 2026 $0.327
-0.95%
$41.25 million $1.43 million
Jul 14, 2026 $0.331
+4.32%
$41.65 million $1.42 million
Jul 13, 2026 $0.317
-0.86%
$39.93 million $1.42 million
Jul 12, 2026 $0.32
+0.91%
$40.27 million $1.36 million
Jul 11, 2026 $0.317
+1.60%
$39.91 million $1.33 million
Jul 10, 2026 $0.312
-2.34%
$39.28 million $1.45 million
Jul 9, 2026 $0.319
-0.44%
$40.22 million $1.41 million
Jul 8, 2026 $0.321
-0.03%
$40.4 million $1.43 million
Jul 7, 2026 $0.321
-1.14%
$40.42 million $1.4 million
Jul 6, 2026 $0.324
-0.09%
$40.88 million $1.89 million
Jul 5, 2026 $0.325
+6.13%
$40.92 million $1.91 million
Jul 4, 2026 $0.306
+8.76%
$38.56 million $2.99 million
Jul 3, 2026 $0.281
+12.62%
$35.45 million $1.48 million
Jul 2, 2026 $0.25
-0.33%
$31.48 million $1.4 million
Jul 1, 2026 $0.251
-2.06%
$31.58 million $926,496
Jun 30, 2026 $0.256
-5.40%
$32.25 million $984,104
Jun 29, 2026 $0.271
-0.26%
$34.09 million $944,068
Jun 28, 2026 $0.271
-2.32%
$34.17 million $934,401
Jun 27, 2026 $0.278
+1.37%
$34.99 million $963,085
Jun 26, 2026 $0.274
-1.43%
$34.52 million $967,415
Jun 25, 2026 $0.278
-13.79%
$35.02 million $974,906
Jun 24, 2026 $0.322
-1.57%
$40.62 million $1.02 million
Jun 23, 2026 $0.328
-21.51%
$41.27 million $1.06 million
Jun 22, 2026 $0.417
+21.14%
$52.58 million $1.04 million
Jun 21, 2026 $0.344
-3.79%
$43.4 million $977,844
Jun 20, 2026 $0.358
-5.77%
$45.11 million $1.02 million
Jun 19, 2026 $0.38
-3.91%
$47.88 million $987,712
Jun 18, 2026 $0.395
+0.52%
$49.82 million $1.15 million
Jun 17, 2026 $0.393
+21.93%
$49.57 million $1.02 million
Jun 16, 2026 $0.323
+3.67%
$40.65 million $982,126