Unitas Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.395
+0.52%
$ 49.82 million $ 1.15 million
Jun 17, 2026 $ 0.393
+21.93%
$ 49.57 million $ 1.02 million
Jun 16, 2026 $ 0.323
+3.67%
$ 40.65 million $ 982,126
Jun 15, 2026 $ 0.311
-8.04%
$ 39.21 million $ 1.03 million
Jun 14, 2026 $ 0.338
-1.26%
$ 42.64 million $ 1.02 million
Jun 13, 2026 $ 0.343
-5.00%
$ 43.21 million $ 1.03 million
Jun 12, 2026 $ 0.361
-7.13%
$ 45.45 million $ 1.04 million
Jun 11, 2026 $ 0.388
+10.65%
$ 48.94 million $ 1.22 million
Jun 10, 2026 $ 0.351
+5.69%
$ 44.23 million $ 32.95 million
Jun 9, 2026 $ 0.332
-10.15%
$ 41.85 million $ 4.66 million
Jun 8, 2026 $ 0.37
+6.60%
$ 46.58 million $ 1.16 million
Jun 7, 2026 $ 0.347
+17.44%
$ 43.7 million $ 1.05 million
Jun 6, 2026 $ 0.295
+0.95%
$ 37.21 million $ 966,807
Jun 5, 2026 $ 0.293
-2.56%
$ 36.86 million $ 1.06 million
Jun 4, 2026 $ 0.3
-2.02%
$ 37.83 million $ 1.02 million
Jun 3, 2026 $ 0.306
-5.55%
$ 38.61 million $ 951,835
Jun 2, 2026 $ 0.324
-8.12%
$ 40.88 million $ 1.15 million
Jun 1, 2026 $ 0.353
+14.04%
$ 44.5 million $ 1.51 million
May 31, 2026 $ 0.31
+4.80%
$ 39 million $ 1.24 million
May 30, 2026 $ 0.295
+13.80%
$ 37.23 million $ 1.17 million
May 29, 2026 $ 0.259
-2.40%
$ 32.71 million $ 1.11 million
May 28, 2026 $ 0.266
+10.05%
$ 33.44 million $ 1.29 million
May 27, 2026 $ 0.241
+0.72%
$ 30.44 million $ 949,669
May 26, 2026 $ 0.24
+0.78%
$ 30.19 million $ 1.13 million
May 25, 2026 $ 0.238
-5.45%
$ 29.97 million $ 1.06 million
May 24, 2026 $ 0.251
+0.50%
$ 31.67 million $ 1.13 million
May 23, 2026 $ 0.25
+1.84%
$ 31.48 million $ 1.08 million
May 22, 2026 $ 0.245
-6.43%
$ 30.96 million $ 1.23 million
May 21, 2026 $ 0.262
-6.38%
$ 33.04 million $ 1.16 million
May 20, 2026 $ 0.28
+12.83%
$ 35.29 million $ 1.67 million
May 19, 2026 $ 0.248
+1.43%
$ 31.19 million $ 1.1 million
May 18, 2026 $ 0.245
+17.11%
$ 30.84 million $ 1.64 million
May 17, 2026 $ 0.209
-6.12%
$ 26.18 million $ 1.75 million
May 16, 2026 $ 0.223
-19.02%
$ 28.06 million $ 2.13 million
May 15, 2026 $ 0.276
+3.46%
$ 34.72 million $ 2.82 million
May 14, 2026 $ 0.266
+28.97%
$ 33.55 million $ 2.16 million
May 13, 2026 $ 0.207
+43.07%
$ 26.09 million $ 2.49 million
May 12, 2026 $ 0.142
-7.25%
$ 17.94 million $ 16
May 11, 2026 $ 0.154
+5.19%
$ 19.34 million $ 1.45 million
May 10, 2026 $ 0.146
-2.06%
$ 18.38 million $ 1.27 million
May 9, 2026 $ 0.149
+0.08%
$ 18.76 million $ 1.24 million
May 8, 2026 $ 0.149
-2.52%
$ 18.74 million $ 1.17 million
May 7, 2026 $ 0.153
+3.21%
$ 19.24 million $ 1.65 million
May 6, 2026 $ 0.148
+0.81%
$ 18.65 million $ 902,803
May 5, 2026 $ 0.147
-2.42%
$ 18.5 million $ 921,098
May 4, 2026 $ 0.15
+0.49%
$ 18.92 million $ 935,423
May 3, 2026 $ 0.15
+2.58%
$ 18.84 million $ 922,296
May 2, 2026 $ 0.146
+20.89%
$ 18.37 million $ 1 million
May 1, 2026 $ 0.121
-25.10%
$ 15.19 million $ 1.17 million
Apr 30, 2026 $ 0.161
-2.74%
$ 20.28 million $ 1.26 million