Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.223
-19.02%
$28.06 million $2.13 million
May 15, 2026 $0.276
+3.46%
$34.72 million $2.82 million
May 14, 2026 $0.266
+28.97%
$33.55 million $2.16 million
May 13, 2026 $0.207
+43.07%
$26.09 million $2.49 million
May 12, 2026 $0.142
-7.25%
$17.94 million $16
May 11, 2026 $0.154
+5.19%
$19.34 million $1.45 million
May 10, 2026 $0.146
-2.06%
$18.38 million $1.27 million
May 9, 2026 $0.149
+0.08%
$18.76 million $1.24 million
May 8, 2026 $0.149
-2.52%
$18.74 million $1.17 million
May 7, 2026 $0.153
+3.21%
$19.24 million $1.65 million
May 6, 2026 $0.148
+0.81%
$18.65 million $902,803
May 5, 2026 $0.147
-2.42%
$18.5 million $921,098
May 4, 2026 $0.15
+0.49%
$18.92 million $935,423
May 3, 2026 $0.15
+2.58%
$18.84 million $922,296
May 2, 2026 $0.146
+20.89%
$18.37 million $1 million
May 1, 2026 $0.121
-25.10%
$15.19 million $1.17 million
Apr 30, 2026 $0.161
-2.74%
$20.28 million $1.26 million
Apr 29, 2026 $0.165
-17.41%
$20.83 million $1.33 million
Apr 28, 2026 $0.199
+0.73%
$25.23 million $1.2 million
Apr 27, 2026 $0.198
-0.44%
$24.93 million $1.3 million
Apr 26, 2026 $0.198
-0.63%
$25.05 million $1.23 million
Apr 25, 2026 $0.199
-0.25%
$25.1 million $1.32 million
Apr 24, 2026 $0.2
+0.14%
$25.16 million $1.3 million
Apr 23, 2026 $0.2
+0.02%
$25.18 million $1.47 million
Apr 22, 2026 $0.201
+0.21%
$25.17 million $1.27 million
Apr 21, 2026 $0.2
+1.97%
$25.21 million $1.43 million
Apr 20, 2026 $0.196
+18.53%
$24.74 million $1.84 million
Apr 19, 2026 $0.166
+8.78%
$20.87 million $2.34 million
Apr 18, 2026 $0.152
-7.96%
$19.19 million $2.45 million
Apr 17, 2026 $0.165
+0.23%
$20.85 million $1.92 million
Apr 16, 2026 $0.165
-0.43%
$20.74 million $1.07 million
Apr 15, 2026 $0.166
-9.96%
$20.86 million $1.19 million
Apr 14, 2026 $0.184
-4.52%
$23.16 million $3.69 million
Apr 13, 2026 $0.193
-2.78%
$24.25 million $1.05 million
Apr 12, 2026 $0.198
-6.39%
$24.95 million $1.29 million
Apr 11, 2026 $0.212
-9.60%
$26.67 million $936,296
Apr 10, 2026 $0.234
+5.01%
$29.49 million $1.25 million
Apr 9, 2026 $0.223
-5.57%
$28.05 million $3.1 million
Apr 8, 2026 $0.236
-11.96%
$29.71 million $7.87 million
Apr 7, 2026 $0.266
+41.80%
$33.55 million $14.38 million
Apr 6, 2026 $0.188
+10.79%
$23.65 million $14.59 million
Apr 5, 2026 $0.169
-0.08%
$21.34 million $1.37 million
Apr 4, 2026 $0.17
-1.92%
$21.39 million $753,511
Apr 3, 2026 $0.173
+2.69%
$21.8 million $753,277
Apr 2, 2026 $0.169
-0.93%
$21.23 million $874,529
Apr 1, 2026 $0.17
+6.91%
$21.43 million $782,628
Mar 31, 2026 $0.159
-4.27%
$20.05 million $806,059
Mar 30, 2026 $0.166
-2.52%
$20.94 million $780,951
Mar 29, 2026 $0.171
-2.10%
$21.48 million $743,028
Mar 28, 2026 $0.174
+0.59%
$21.94 million $736,661