Unitas Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.159
-4.27%
$20.05 million $806,059
Mar 30, 2026 $0.166
-2.52%
$20.94 million $780,951
Mar 29, 2026 $0.171
-2.10%
$21.48 million $743,028
Mar 28, 2026 $0.174
+0.59%
$21.94 million $736,661
Mar 27, 2026 $0.173
-4.55%
$21.82 million $807,935
Mar 26, 2026 $0.181
+25.91%
$22.85 million $1.04 million
Mar 25, 2026 $0.144
+7.80%
$18.16 million $776,891
Mar 24, 2026 $0.134
+4.16%
$16.83 million $738,038
Mar 23, 2026 $0.128
+3.76%
$115.79 million $713,894
Mar 22, 2026 $0.124
-3.50%
$111.59 million $740,449
Mar 21, 2026 $0.128
+2.31%
$115.64 million $750,018
Mar 20, 2026 $0.125
+7.49%
$113.04 million $792,013
Mar 19, 2026 $0.116
+14.33%
$105.19 million $832,048
Mar 18, 2026 $0.102
+3.53%
$92.13 million $775,230
Mar 17, 2026 $0.0985
-15.60%
$88.93 million $960,592
Mar 16, 2026 $0.117
+57.03%
$104.69 million $885,856
Download