DxChain Token Historical Data

DX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₅984
-5.04%
$ 934,470 $ 27
Feb 4, 2026 $ 0.0000111
-1.17%
$ 1.05 million $ 6
Feb 3, 2026 $ 0.0000116
-0.17%
$ 1.1 million $ 9
Feb 2, 2026 $ 0.0000115
+0.00%
$ -- $ 6
Feb 1, 2026 $ 0.0000117
-0.15%
$ -- $ 6
Jan 31, 2026 $ 0.0000122
-3.07%
$ -- $ 7
Jan 28, 2026 $ 0.0000136
+0.00%
$ -- $ 1
Oct 17, 2025 $ 0.0₅711
+0.00%
$ -- $ 117
Oct 16, 2025 $ 0.0₅711
+0.00%
$ 675,125 $ 117
Sep 8, 2025 $ 0.0₅21
+0.00%
$ -- $ 40
Sep 7, 2025 $ 0.0₅21
+0.00%
$ 199,500 $ 40
Sep 6, 2025 $ 0.0₅21
+0.00%
$ 199,500 $ 40
Sep 5, 2025 $ 0.0₅21
-71.62%
$ 199,500 $ 40
Sep 4, 2025 $ 0.0₅74
+8.82%
$ 703,000 $ 16
Sep 3, 2025 $ 0.0₅43
+0.00%
$ 408,500 $ 2
Sep 2, 2025 $ 0.0₅43
+13.16%
$ 408,500 $ 2
Sep 1, 2025 $ 0.0₅38
-29.63%
$ 361,000 $ 5
Aug 31, 2025 $ 0.0₅54
+0.00%
$ 513,000 $ 46
Aug 30, 2025 $ 0.0₅54
+8.00%
$ 513,000 $ 46
Aug 29, 2025 $ 0.0₅5
-53.27%
$ 475,000 $ 11
Aug 28, 2025 $ 0.0000107
+0.00%
$ 1.02 million $ 47
Aug 27, 2025 $ 0.0000107
+0.00%
$ 1.02 million $ 47
Aug 26, 2025 $ 0.0000107
+0.00%
$ 1.02 million $ 47
Aug 25, 2025 $ 0.0000107
+0.00%
$ 1.02 million $ 47
Aug 24, 2025 $ 0.0000107
+0.00%
$ 1.02 million $ 47
Aug 23, 2025 $ 0.0000107
+0.00%
$ 1.02 million $ 47
Aug 22, 2025 $ 0.0000107
+0.00%
$ 1.02 million $ 47
Aug 21, 2025 $ 0.0000107
-28.19%
$ 1.02 million $ 47
Aug 20, 2025 $ 0.0000149
+0.00%
$ 1.42 million $ 7
Aug 19, 2025 $ 0.0000149
+0.00%
$ 1.42 million $ 7
Aug 18, 2025 $ 0.0000149
+0.00%
$ 1.42 million $ 7
Aug 17, 2025 $ 0.0000149
+0.00%
$ 1.42 million $ 7
Aug 16, 2025 $ 0.0000149
+91.03%
$ 1.42 million $ 7
Aug 15, 2025 $ 0.0₅78
+0.00%
$ 741,000 $ 52
Aug 14, 2025 $ 0.0₅78
-0.63%
$ 741,000 $ 52
Aug 13, 2025 $ 0.0₅785
+0.63%
$ 745,677 $ 63
Aug 12, 2025 $ 0.0₅78
+0.00%
$ 741,000 $ 52
Aug 11, 2025 $ 0.0₅78
+0.00%
$ 741,000 $ 52
Aug 10, 2025 $ 0.0₅78
+0.00%
$ 741,000 $ 52
Aug 9, 2025 $ 0.0₅78
+0.00%
$ 741,000 $ 52
Aug 8, 2025 $ 0.0₅78
+0.00%
$ 741,000 $ 52
Aug 7, 2025 $ 0.0₅78
+0.00%
$ 741,000 $ 52
Aug 6, 2025 $ 0.0₅78
+0.00%
$ 741,000 $ 52
Aug 5, 2025 $ 0.0₅78
+0.00%
$ 741,000 $ 52
Aug 4, 2025 $ 0.0₅78
+0.00%
$ 741,000 $ 52
Aug 3, 2025 $ 0.0₅78
+0.00%
$ 741,000 $ 52
Aug 2, 2025 $ 0.0000183
+0.00%
$ 1.74 million $ 36
Aug 1, 2025 $ 0.0₅93
+5.68%
$ 883,500 $ 1
Jul 31, 2025 $ 0.0₅88
+0.00%
$ 836,000 $ 8
Jul 30, 2025 $ 0.0₅88
+0.00%
$ 836,000 $ 8