DxChain Token Historical Data

DX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₅5
-53.27%
$ 475,000 $ 11
Aug 28, 2025 $ 0.0000107
+0.00%
$ 1.02 million $ 47
Aug 27, 2025 $ 0.0000107
+0.00%
$ 1.02 million $ 47
Aug 26, 2025 $ 0.0000107
+0.00%
$ 1.02 million $ 47
Aug 25, 2025 $ 0.0000107
+0.00%
$ 1.02 million $ 47
Aug 24, 2025 $ 0.0000107
+0.00%
$ 1.02 million $ 47
Aug 23, 2025 $ 0.0000107
+0.00%
$ 1.02 million $ 47
Aug 22, 2025 $ 0.0000107
+0.00%
$ 1.02 million $ 47
Aug 21, 2025 $ 0.0000107
-28.19%
$ 1.02 million $ 47
Aug 20, 2025 $ 0.0000149
+0.00%
$ 1.42 million $ 7
Aug 19, 2025 $ 0.0000149
+0.00%
$ 1.42 million $ 7
Aug 18, 2025 $ 0.0000149
+0.00%
$ 1.42 million $ 7
Aug 17, 2025 $ 0.0000149
+0.00%
$ 1.42 million $ 7
Aug 16, 2025 $ 0.0000149
+91.03%
$ 1.42 million $ 7
Aug 15, 2025 $ 0.0₅78
+0.00%
$ 741,000 $ 52
Aug 14, 2025 $ 0.0₅78
-0.63%
$ 741,000 $ 52
Aug 13, 2025 $ 0.0₅785
+0.63%
$ 745,677 $ 63
Aug 12, 2025 $ 0.0₅78
+0.00%
$ 741,000 $ 52
Aug 11, 2025 $ 0.0₅78
+0.00%
$ 741,000 $ 52
Aug 10, 2025 $ 0.0₅78
+0.00%
$ 741,000 $ 52
Aug 9, 2025 $ 0.0₅78
+0.00%
$ 741,000 $ 52
Aug 8, 2025 $ 0.0₅78
+0.00%
$ 741,000 $ 52
Aug 7, 2025 $ 0.0₅78
+0.00%
$ 741,000 $ 52
Aug 6, 2025 $ 0.0₅78
+0.00%
$ 741,000 $ 52
Aug 5, 2025 $ 0.0₅78
+0.00%
$ 741,000 $ 52
Aug 4, 2025 $ 0.0₅78
+0.00%
$ 741,000 $ 52
Aug 3, 2025 $ 0.0₅78
+0.00%
$ 741,000 $ 52
Aug 2, 2025 $ 0.0000183
+0.00%
$ 1.74 million $ 36
Aug 1, 2025 $ 0.0₅93
+5.68%
$ 883,500 $ 1
Jul 31, 2025 $ 0.0₅88
+0.00%
$ 836,000 $ 8
Jul 30, 2025 $ 0.0₅88
+0.00%
$ 836,000 $ 8
Jul 29, 2025 $ 0.0₅88
-48.54%
$ 836,000 $ 1
Jul 28, 2025 $ 0.0000171
+0.00%
$ 1.62 million $ 4
Jul 27, 2025 $ 0.0000171
+0.00%
$ 1.62 million $ 4
Jul 26, 2025 $ 0.0000171
+0.00%
$ 1.62 million $ 4
Jul 25, 2025 $ 0.0000171
+4.27%
$ 1.62 million $ 4
Jul 24, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 23, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 22, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 21, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 20, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 19, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 18, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 17, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 16, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 15, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 14, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 13, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 12, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 11, 2025 $ 0.0000164
+82.22%
$ 1.56 million $ 2