DxChain Token Historical Data

DX
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 8 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 7 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 6 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 5 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 4 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 3 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 2 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 1 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 12 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 10, 11 PM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 10, 10 PM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 10, 9 PM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 10, 8 PM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 10, 7 PM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 10, 6 PM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 10, 5 PM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 7, 10 PM $ 0.0₅965
+0.00%
$ 916,783 $ 3
Apr 7, 8 PM $ 0.0₅963
+0.00%
$ 914,484 $ 2
Apr 6, 9 AM $ 0.0₅957
+0.00%
$ 908,725 $ 2
Apr 2, 1 PM $ 0.0₅918
+0.00%
$ 872,173 $ 6
Apr 2, 10 AM $ 0.0₅929
+0.00%
$ 882,530 $ 4
Apr 2, 4 AM $ 0.0₅938
-0.55%
$ 891,007 $ 3
Apr 2, 3 AM $ 0.0₅948
+0.00%
$ 900,625 $ 2
Mar 31, 2 PM $ 0.0₅966
+0.00%
$ 917,512 $ 3
Mar 31, 9 AM $ 0.0₅959
+0.00%
$ 911,416 $ 2
Mar 30, 12 AM $ 0.0₅959
+0.00%
$ 910,706 $ 3
Mar 29, 11 PM $ 0.0₅956
+0.00%
$ 907,839 $ 2
Mar 26, 9 AM $ 0.0₅996
+0.00%
$ 946,241 $ 2
Mar 26, 6 AM $ 0.0₅999
-0.66%
$ 949,423 $ 2
Mar 23, 5 PM $ 0.00001
+0.00%
$ 949,972 $ 7
Mar 23, 12 PM $ 0.0000101
+0.00%
$ 963,266 $ 5
Mar 23, 11 AM $ 0.0₅998
+0.00%
$ 947,811 $ 4
Mar 18, 3 PM $ 0.0000102
+0.00%
$ 971,172 $ 3
Mar 18, 12 PM $ 0.0000104
+0.00%
$ 986,860 $ 1
Mar 16, 10 PM $ 0.0000106
+0.00%
$ 1.01 million $ 1
Mar 15, 10 PM $ 0.0000104
+0.00%
$ 992,383 $ 9
Mar 12, 3 AM $ 0.0000101
+0.00%
$ 961,528 $ 2
Mar 9, 3 AM $ 0.0₅976
+0.00%
$ 927,611 $ 2
Mar 6, 3 PM $ 0.0₅992
+0.00%
$ 942,269 $ 2
Mar 5, 10 AM $ 0.0000103
+0.00%
$ 982,760 $ 1
Mar 4, 7 PM $ 0.0000103
+0.00%
$ 980,708 $ 4
Mar 4, 9 AM $ 0.0000102
+0.00%
$ 967,024 $ 2
Mar 4, 8 AM $ 0.0000102
+0.00%
$ 967,024 $ 1
Mar 3, 4 PM $ 0.0₅996
+0.00%
$ 946,542 $ 1
Mar 2, 8 PM $ 0.00001
+0.00%
$ 951,188 $ 5
Mar 2, 4 PM $ 0.0000101
+0.00%
$ 957,238 $ 4
Mar 2, 3 PM $ 0.0₅996
+0.00%
$ 946,645 $ 2
Mar 2, 2 PM $ 0.0₅986
+0.00%
$ 936,374 $ 1
Mar 1, 8 PM $ 0.0₅973
+0.00%
$ 924,595 $ 18
Download