Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.0000123
+0.00%
$1.17 million $4
Yesterday, at 10 PM $0.0000123
+0.00%
$1.17 million $4
Yesterday, at 2 PM $0.0000121
+0.00%
$1.15 million $5
Yesterday, at 11 AM $0.000012
+0.00%
$1.14 million $4
Yesterday, at 12 AM $0.0000119
+0.00%
$1.13 million $4
Sep 20, 7 PM $0.0000118
+0.00%
$1.12 million $3
Sep 20, 4 PM $0.0000117
+0.00%
$1.11 million $2
Sep 20, 2 AM $0.0000115
+0.00%
$1.09 million $1
Sep 19, 9 AM $0.0000117
+0.00%
$1.11 million $1
Sep 18, 1 PM $0.0000117
+0.00%
$1.11 million $4
Sep 18, 2 AM $0.0000115
+0.00%
$1.09 million $2
Sep 18, 1 AM $0.0000114
+0.00%
$1.08 million $1
Sep 17, 8 PM $0.0000113
+0.00%
$1.07 million $2
Sep 17, 5 PM $0.0000112
+0.00%
$1.07 million $2
Sep 16, 11 PM $0.0000112
+0.00%
$1.06 million $3
Sep 16, 9 PM $0.0000111
+0.00%
$1.06 million $2
Sep 16, 7 PM $0.0000111
+0.00%
$1.05 million $2
Sep 16, 6 PM $0.0000111
+0.00%
$1.05 million $4
Sep 16, 4 PM $0.000011
+0.00%
$1.05 million $4
Sep 16, 8 AM $0.0000109
+0.00%
$1.03 million $3
Sep 15, 7 PM $0.0000111
+0.00%
$1.05 million $2
Sep 15, 6 PM $0.0000109
+0.00%
$1.04 million $0
Sep 15, 7 AM $0.0000111
+0.00%
$1.05 million $1
Sep 14, 6 PM $0.0000112
+0.00%
$1.06 million $0
Sep 14, 4 AM $0.0000111
+0.00%
$1.06 million $2
Sep 13, 10 AM $0.000011
+0.00%
$1.05 million $3
Sep 13, 9 AM $0.0000111
+0.00%
$1.05 million $3
Sep 13, 7 AM $0.0000111
+0.00%
$1.06 million $2
Sep 12, 7 PM $0.0000112
+0.00%
$1.06 million $1
Sep 12, 10 AM $0.0000113
+0.00%
$1.08 million $3
Sep 12, 5 AM $0.0000113
+0.00%
$1.07 million $3
Sep 11, 1 PM $0.0000113
+0.00%
$1.07 million $1
Sep 11, 12 PM $0.0000111
+0.00%
$1.06 million $0
Sep 11, 5 AM $0.0000111
+0.00%
$1.05 million $2
Sep 10, 12 PM $0.0000109
+0.00%
$1.04 million $4
Sep 10, 6 AM $0.0000111
+0.00%
$1.05 million $4
Sep 9, 10 PM $0.0000111
+0.00%
$1.06 million $2
Sep 9, 9 PM $0.0000112
+0.00%
$1.07 million $2
Sep 9, 8 PM $0.0000113
+0.00%
$1.08 million $1
Sep 9, 3 PM $0.0000114
+0.00%
$1.08 million $1
Sep 8, 4 PM $0.0000116
+0.00%
$1.1 million $4
Sep 8, 1 PM $0.0000114
+0.00%
$1.08 million $4
Sep 8, 5 AM $0.0000115
+0.00%
$1.1 million $2
Sep 7, 3 PM $0.0000113
+0.00%
$1.07 million $1
Sep 7, 7 AM $0.0000114
+0.00%
$1.08 million $2
Sep 6, 2 PM $0.0000114
+0.00%
$1.09 million $2
Sep 6, 8 AM $0.0000116
+0.00%
$1.1 million $5
Sep 6, 6 AM $0.0000116
+0.00%
$1.11 million $7
Sep 5, 4 PM $0.0000118
+0.00%
$1.12 million $7
Sep 5, 12 PM $0.0000117
+0.00%
$1.11 million $6
Download