Coinranking
DxChain Token Historical Data
DX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2023 | $0.0000818 | -2.90% | ||
| Sep 13, 2023 | $0.0000843 | +11.10% | ||
| Sep 12, 2023 | $0.0000754 | +1.54% | ||
| Sep 11, 2023 | $0.0000743 | -2.73% | ||
| Sep 10, 2023 | $0.0000765 | -12.85% | ||
| Sep 9, 2023 | $0.0000873 | -0.37% | ||
| Sep 8, 2023 | $0.0000877 | +1.00% | ||
| Sep 7, 2023 | $0.0000868 | -0.24% | ||
| Sep 6, 2023 | $0.0000873 | -9.33% | ||
| Sep 5, 2023 | $0.0000963 | -0.28% | ||
| Sep 4, 2023 | $0.0000967 | -0.48% | ||
| Sep 3, 2023 | $0.0000973 | -1.75% | ||
| Sep 2, 2023 | $0.000099 | +0.73% | ||
| Sep 1, 2023 | $0.0000981 | +1.77% | ||
| Aug 31, 2023 | $0.0000962 | -1.90% | ||
| Aug 30, 2023 | $0.0000981 | -6.39% | ||
| Aug 29, 2023 | $0.000104 | +0.08% | ||
| Aug 28, 2023 | $0.000104 | -1.52% | ||
| Aug 27, 2023 | $0.000106 | -1.14% | ||
| Aug 26, 2023 | $0.000107 | +8.33% | ||
| Aug 25, 2023 | $0.0000983 | -1.11% | ||
| Aug 24, 2023 | $0.0000992 | -3.82% | ||
| Aug 23, 2023 | $0.000103 | +1.30% | ||
| Aug 22, 2023 | $0.000102 | -7.54% | ||
| Aug 21, 2023 | $0.00011 | -0.62% | ||
| Aug 20, 2023 | $0.000111 | +2.65% | ||
| Aug 19, 2023 | $0.000108 | +5.30% | ||
| Aug 18, 2023 | $0.000102 | -0.46% | ||
| Aug 17, 2023 | $0.000103 | -10.67% | ||
| Aug 16, 2023 | $0.000115 | +0.28% | ||
| Aug 15, 2023 | $0.000115 | -4.15% | ||
| Aug 14, 2023 | $0.00012 | -3.97% | ||
| Aug 13, 2023 | $0.000125 | +1.35% | ||
| Aug 12, 2023 | $0.000124 | -3.89% | ||
| Aug 11, 2023 | $0.000129 | -5.20% | ||
| Aug 10, 2023 | $0.000136 | -6.85% | ||
| Aug 9, 2023 | $0.000146 | -0.32% | ||
| Aug 8, 2023 | $0.000147 | +0.85% | ||
| Aug 7, 2023 | $0.000146 | -3.94% | ||
| Aug 6, 2023 | $0.000152 | +2.32% | ||
| Aug 5, 2023 | $0.000149 | -3.53% | ||
| Aug 4, 2023 | $0.000154 | +5.53% | ||
| Aug 3, 2023 | $0.000146 | -2.77% | ||
| Aug 2, 2023 | $0.00015 | -0.24% | ||
| Aug 1, 2023 | $0.000149 | +0.02% | ||
| Jul 31, 2023 | $0.000149 | +1.67% | ||
| Jul 30, 2023 | $0.000147 | +0.65% | ||
| Jul 29, 2023 | $0.000146 | -10.27% | ||
| Jul 28, 2023 | $0.000162 | +11.23% | ||
| Jul 27, 2023 | $0.000145 | +5.26% | ||