DxChain Token Historical Data

DX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0000981
-6.39%
$ 4.91 million $ 19,352
Aug 29, 2023 $ 0.000104
+0.08%
$ 5.21 million $ 18,147
Aug 28, 2023 $ 0.000104
-1.52%
$ 5.18 million $ 16,106
Aug 27, 2023 $ 0.000106
-1.14%
$ 5.28 million $ 13,985
Aug 26, 2023 $ 0.000107
+8.33%
$ 5.35 million $ 19,871
Aug 25, 2023 $ 0.0000983
-1.11%
$ 4.92 million $ 18,330
Aug 24, 2023 $ 0.0000992
-3.82%
$ 4.96 million $ 19,913
Aug 23, 2023 $ 0.000103
+1.30%
$ 5.15 million $ 19,100
Aug 22, 2023 $ 0.000102
-7.54%
$ 5.1 million $ 17,483
Aug 21, 2023 $ 0.00011
-0.62%
$ 5.51 million $ 18,091
Aug 20, 2023 $ 0.000111
+2.65%
$ 5.54 million $ 18,376
Aug 19, 2023 $ 0.000108
+5.30%
$ 5.38 million $ 17,248
Aug 18, 2023 $ 0.000102
-0.46%
$ 5.11 million $ 14,172
Aug 17, 2023 $ 0.000103
-10.67%
$ 5.14 million $ 17,376
Aug 16, 2023 $ 0.000115
+0.28%
$ 5.76 million $ 23,486
Aug 15, 2023 $ 0.000115
-4.15%
$ 5.74 million $ 26,888
Aug 14, 2023 $ 0.00012
-3.97%
$ 5.99 million $ 15,757
Aug 13, 2023 $ 0.000125
+1.35%
$ 6.26 million $ 17,561
Aug 12, 2023 $ 0.000124
-3.89%
$ 6.19 million $ 15,569
Aug 11, 2023 $ 0.000129
-5.20%
$ 6.44 million $ 15,144
Aug 10, 2023 $ 0.000136
-6.85%
$ 6.78 million $ 13,696
Aug 9, 2023 $ 0.000146
-0.32%
$ 7.28 million $ 463,506
Aug 8, 2023 $ 0.000147
+0.85%
$ 7.35 million $ 10,398
Aug 7, 2023 $ 0.000146
-3.94%
$ 7.29 million $ 14,272
Aug 6, 2023 $ 0.000152
+2.32%
$ 7.6 million $ 14,331
Aug 5, 2023 $ 0.000149
-3.53%
$ 7.43 million $ 49,280
Aug 4, 2023 $ 0.000154
+5.53%
$ 7.71 million $ 14,407
Aug 3, 2023 $ 0.000146
-2.77%
$ 7.3 million $ 13,696
Aug 2, 2023 $ 0.00015
-0.24%
$ 7.51 million $ 14,032
Aug 1, 2023 $ 0.000149
+0.02%
$ 7.46 million $ 14,073
Jul 31, 2023 $ 0.000149
+1.67%
$ 7.47 million $ 54,195
Jul 30, 2023 $ 0.000147
+0.65%
$ 7.34 million $ 8,400
Jul 29, 2023 $ 0.000146
-10.27%
$ 7.29 million $ 17,227
Jul 28, 2023 $ 0.000162
+11.23%
$ 8.11 million $ 33,821
Jul 27, 2023 $ 0.000145
+5.26%
$ 7.27 million $ 16,797
Jul 26, 2023 $ 0.000138
-3.45%
$ 6.9 million $ 21,306
Jul 25, 2023 $ 0.000143
-0.97%
$ 7.14 million $ 9,311
Jul 24, 2023 $ 0.000144
-4.66%
$ 7.21 million $ 26,281
Jul 23, 2023 $ 0.000151
-0.69%
$ 7.54 million $ 14,807
Jul 22, 2023 $ 0.000152
+1.25%
$ 7.6 million $ 11,223
Jul 21, 2023 $ 0.00015
+1.99%
$ 7.52 million $ 10,030
Jul 20, 2023 $ 0.000148
-2.10%
$ 7.38 million $ 7,941
Jul 19, 2023 $ 0.000151
+0.35%
$ 7.53 million $ 6,841
Jul 18, 2023 $ 0.00015
-1.02%
$ 7.51 million $ 7,016
Jul 17, 2023 $ 0.000152
+3.70%
$ 7.6 million $ 7,583
Jul 16, 2023 $ 0.000147
+0.43%
$ 7.33 million $ 8,037
Jul 15, 2023 $ 0.000146
-9.38%
$ 7.31 million $ 7,768
Jul 14, 2023 $ 0.000161
+0.90%
$ 8.06 million $ 7,295
Jul 13, 2023 $ 0.00016
+12.71%
$ 7.98 million $ 9,043
Jul 12, 2023 $ 0.000142
-7.27%
$ 7.09 million $ 6,564