Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2023 $0.000123
+0.31%
$6.15 million $43,257
Nov 2, 2023 $0.000123
+0.54%
$6.14 million $37,662
Nov 1, 2023 $0.000122
-2.31%
$6.1 million $36,947
Oct 31, 2023 $0.000125
-2.69%
$6.24 million $36,808
Oct 30, 2023 $0.000128
+17.12%
$6.42 million $35,878
Oct 29, 2023 $0.000109
+2.85%
$5.48 million $43,658
Oct 28, 2023 $0.000106
+1.83%
$5.28 million $51,248
Oct 27, 2023 $0.000103
-2.42%
$5.17 million $48,895
Oct 26, 2023 $0.000106
+0.05%
$5.32 million $48,837
Oct 25, 2023 $0.000105
+2.75%
$5.27 million $44,640
Oct 24, 2023 $0.000103
-0.02%
$5.14 million $47,537
Oct 23, 2023 $0.000103
-1.46%
$5.14 million $48,798
Oct 22, 2023 $0.000104
+12.59%
$5.21 million $45,111
Oct 21, 2023 $0.000093
-1.36%
$4.65 million $43,778
Oct 20, 2023 $0.0000942
+8.93%
$4.71 million $50,016
Oct 19, 2023 $0.0000864
+0.37%
$4.32 million $48,679
Oct 18, 2023 $0.000086
+0.49%
$4.3 million $40,368
Oct 17, 2023 $0.0000855
+1.78%
$4.27 million $39,376
Oct 16, 2023 $0.000084
-1.28%
$4.2 million $40,612
Oct 15, 2023 $0.0000852
+0.77%
$4.26 million $38,509
Oct 14, 2023 $0.0000848
-0.19%
$4.24 million $37,781
Oct 13, 2023 $0.0000854
+5.97%
$4.27 million $40,343
Oct 12, 2023 $0.0000806
-19.38%
$4.03 million $48,721
Oct 11, 2023 $0.0001
+0.05%
$5.01 million $40,657
Oct 10, 2023 $0.0000996
+2.49%
$4.98 million $38,340
Oct 9, 2023 $0.0000971
-7.23%
$4.86 million $39,891
Oct 8, 2023 $0.000105
-1.93%
$5.23 million $39,384
Oct 7, 2023 $0.000106
+2.05%
$5.32 million $33,173
Oct 6, 2023 $0.000104
+0.00%
$5.2 million $35,509
Oct 5, 2023 $0.000103
-0.55%
$5.17 million $26,016
Oct 4, 2023 $0.000104
-1.57%
$5.2 million $31,641
Oct 3, 2023 $0.000106
-2.93%
$5.28 million $42,819
Oct 2, 2023 $0.000108
+2.34%
$5.4 million $39,745
Oct 1, 2023 $0.000105
+7.50%
$5.24 million $41,731
Sep 30, 2023 $0.0000968
+3.41%
$4.84 million $35,508
Sep 29, 2023 $0.0000938
-8.87%
$4.69 million $43,568
Sep 28, 2023 $0.000103
-0.38%
$5.14 million $41,909
Sep 27, 2023 $0.000104
+0.71%
$5.19 million $41,273
Sep 26, 2023 $0.000103
-5.17%
$5.17 million $31,686
Sep 25, 2023 $0.000109
-2.09%
$5.45 million $26,474
Sep 24, 2023 $0.000111
-0.45%
$5.56 million $28,648
Sep 23, 2023 $0.000112
+3.66%
$5.59 million $27,314
Sep 22, 2023 $0.000108
-3.61%
$5.41 million $29,155
Sep 21, 2023 $0.000112
+19.76%
$5.61 million $28,685
Sep 20, 2023 $0.0000939
-6.28%
$4.69 million $24,844
Sep 19, 2023 $0.0001
-10.95%
$5 million $29,357
Sep 18, 2023 $0.000113
+1.09%
$5.63 million $25,464
Sep 17, 2023 $0.000111
-2.42%
$5.56 million $26,400
Sep 16, 2023 $0.000114
+14.28%
$5.69 million $40,875
Sep 15, 2023 $0.0000997
+21.42%
$4.99 million $51,535