DxChain Token Historical Data

DX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅88
-48.54%
$ 836,000 $ 1
Jul 28, 2025 $ 0.0000171
+0.00%
$ 1.62 million $ 4
Jul 27, 2025 $ 0.0000171
+0.00%
$ 1.62 million $ 4
Jul 26, 2025 $ 0.0000171
+0.00%
$ 1.62 million $ 4
Jul 25, 2025 $ 0.0000171
+4.27%
$ 1.62 million $ 4
Jul 24, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 23, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 22, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 21, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 20, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 19, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 18, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 17, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 16, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 15, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 14, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 13, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 12, 2025 $ 0.0000164
+0.00%
$ 1.56 million $ 2
Jul 11, 2025 $ 0.0000164
+82.22%
$ 1.56 million $ 2
Jul 10, 2025 $ 0.0₅9
+0.00%
$ 855,000 $ 19
Jul 9, 2025 $ 0.0₅9
+0.00%
$ 855,000 $ 19
Jul 8, 2025 $ 0.0₅9
+0.00%
$ 855,000 $ 19
Jul 7, 2025 $ 0.0₅9
+0.00%
$ 855,000 $ 19
Jul 6, 2025 $ 0.0₅9
+0.00%
$ 855,000 $ 19
Jul 5, 2025 $ 0.0₅9
+0.00%
$ 855,000 $ 19
Jul 4, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jul 3, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jul 2, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jul 1, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jun 30, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jun 29, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jun 28, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jun 27, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jun 26, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jun 25, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jun 24, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jun 23, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jun 22, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jun 21, 2025 $ 0.0000135
+0.00%
$ 1.28 million $ 1
Jun 20, 2025 $ 0.0000135
-6.25%
$ 1.28 million $ 1
Jun 19, 2025 $ 0.0000144
+0.00%
$ 1.37 million $ 6
Jun 18, 2025 $ 0.0000144
+0.00%
$ 1.37 million $ 6
Jun 17, 2025 $ 0.0000144
+15.20%
$ 1.37 million $ 6
Jun 16, 2025 $ 0.0000125
+0.00%
$ 1.19 million $ 5
Jun 15, 2025 $ 0.0000125
+0.00%
$ 1.19 million $ 5
Jun 14, 2025 $ 0.0000125
-0.79%
$ 1.19 million $ 5
Jun 13, 2025 $ 0.0000126
+38.01%
$ 1.2 million $ 11
Jun 12, 2025 $ 0.0₅913
-3.39%
$ 867,350 $ 15,367
Jun 11, 2025 $ 0.0₅948
-1.25%
$ 900,600 $ 50,050
Jun 10, 2025 $ 0.0₅96
-2.14%
$ 912,000 $ 54,520