DxChain Token Historical Data

DX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0₅919
+0.00%
$ 872,986 $ 6
Jul 7, 2 AM $ 0.0₅913
+0.00%
$ 867,620 $ 6
Jul 7, 1 AM $ 0.0₅925
+0.00%
$ 879,163 $ 6
Jul 6, 9 PM $ 0.0₅932
+0.06%
$ 884,949 $ 5
Jul 6, 5 PM $ 0.0₅93
+0.00%
$ 883,364 $ 4
Jul 6, 3 PM $ 0.0₅923
-0.26%
$ 877,206 $ 4
Jul 6, 1 PM $ 0.0₅909
+0.00%
$ 863,182 $ 3
Jul 6, 12 PM $ 0.0₅915
+0.00%
$ 869,514 $ 3
Jul 5, 1 PM $ 0.0₅929
+0.00%
$ 882,643 $ 2
Jul 5, 12 PM $ 0.0₅922
+0.00%
$ 876,095 $ 1
Jul 2, 11 AM $ 0.0₅893
+0.00%
$ 848,532 $ 3
Jul 1, 10 PM $ 0.0₅891
+0.00%
$ 846,332 $ 3
Jul 1, 3 PM $ 0.0₅881
+0.00%
$ 837,311 $ 2
Jul 1, 2 PM $ 0.0₅88
+0.00%
$ 836,019 $ 2
Jul 1, 11 AM $ 0.0₅874
+0.00%
$ 830,034 $ 2
Jun 29, 6 PM $ 0.0₅898
+0.00%
$ 852,760 $ 2
Jun 29, 5 PM $ 0.0₅891
+0.00%
$ 846,537 $ 2
Jun 26, 12 PM $ 0.0₅895
+0.00%
$ 849,778 $ 6
Jun 26, 7 AM $ 0.0₅789
+0.00%
$ 749,559 $ 6
Jun 26, 5 AM $ 0.0₅889
+0.00%
$ -- $ 6
Jun 25, 4 PM $ 0.0₅888
+0.00%
$ 843,602 $ 8
Jun 25, 1 PM $ 0.0₅888
+0.00%
$ 843,746 $ 8
Jun 24, 5 PM $ 0.0₅962
+0.00%
$ 913,972 $ 4
Jun 24, 3 PM $ 0.0₅902
+0.00%
$ 856,781 $ 2
Jun 23, 6 AM $ 0.0₅931
+0.00%
$ 884,221 $ 2
Jun 20, 6 AM $ 0.0₅928
+0.20%
$ 882,040 $ 1
Jun 18, 3 PM $ 0.0₅928
+0.00%
$ 881,827 $ 3
Jun 18, 5 AM $ 0.0₅941
+0.00%
$ 893,946 $ 3
Jun 11, 3 AM $ 0.0₅943
+0.00%
$ 895,444 $ 3
Jun 10, 10 PM $ 0.0₅931
+0.00%
$ 884,153 $ 3
Jun 9, 8 PM $ 0.0₅946
+0.00%
$ 898,388 $ 2
Jun 9, 2 PM $ 0.0₅942
+0.00%
$ 894,904 $ 1
Jun 7, 9 AM $ 0.0₅942
+0.00%
$ 895,030 $ 3
Jun 7, 5 AM $ 0.0₅929
+0.00%
$ 882,270 $ 4
Jun 6, 6 AM $ 0.0₅914
+0.00%
$ -- $ 14
Jun 6, 4 AM $ 0.0₅905
+0.00%
$ 859,748 $ 14
Jun 5, 8 PM $ 0.0₅914
+0.72%
$ 867,842 $ 14
Jun 5, 7 PM $ 0.0₅894
-0.96%
$ 849,542 $ 12
Jun 5, 4 PM $ 0.0₅92
+0.00%
$ 873,583 $ 9
Jun 5, 7 AM $ 0.0₅93
+0.00%
$ 883,141 $ 10
Jun 5, 6 AM $ 0.0₅927
-0.65%
$ 880,354 $ 8
Jun 4, 12 PM $ 0.0₅952
+0.00%
$ 904,862 $ 12
Jun 4, 11 AM $ 0.0₅942
+0.00%
$ 895,157 $ 11
Jun 4, 10 AM $ 0.0₅941
+0.00%
$ 894,268 $ 11
Jun 4, 3 AM $ 0.0₅968
+0.00%
$ 919,533 $ 10
Jun 4, 1 AM $ 0.0₅963
-1.35%
$ 914,912 $ 9
Jun 3, 6 AM $ 0.0000101
+0.00%
$ 959,878 $ 10
Jun 3, 3 AM $ 0.00001
-0.90%
$ 954,239 $ 9
Jun 2, 7 PM $ 0.0000103
+0.00%
$ 981,568 $ 6
Jun 2, 3 PM $ 0.0000105
+0.00%
$ 993,216 $ 6