DxChain Token Historical Data

DX Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 9 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 8 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 7 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 6 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 5 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 4 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 3 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 2 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 1 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 12 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 9, 11 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 9, 10 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 9, 9 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 9, 8 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 9, 7 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 9, 6 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 9, 5 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 9, 4 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 6, 12 PM $ 0.0₅928
+0.00%
$ 881,156 $ 3
May 6, 9 AM $ 0.0₅959
+0.00%
$ 910,679 $ 2
May 6, 8 AM $ 0.0₅923
+0.00%
$ 877,065 $ 1
Apr 11, 9 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 8 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 7 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 6 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 5 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 4 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 3 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 2 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 1 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 12 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 10, 11 PM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 10, 10 PM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 10, 9 PM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 10, 8 PM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 10, 7 PM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 10, 6 PM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 10, 5 PM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 7, 10 PM $ 0.0₅965
+0.00%
$ 916,783 $ 3
Apr 7, 8 PM $ 0.0₅963
+0.00%
$ 914,484 $ 2
Apr 6, 9 AM $ 0.0₅957
+0.00%
$ 908,725 $ 2
Apr 2, 1 PM $ 0.0₅918
+0.00%
$ 872,173 $ 6
Apr 2, 10 AM $ 0.0₅929
+0.00%
$ 882,530 $ 4
Apr 2, 4 AM $ 0.0₅938
-0.55%
$ 891,007 $ 3
Apr 2, 3 AM $ 0.0₅948
+0.00%
$ 900,625 $ 2
Mar 31, 2 PM $ 0.0₅966
+0.00%
$ 917,512 $ 3
Mar 31, 9 AM $ 0.0₅959
+0.00%
$ 911,416 $ 2
Mar 30, 12 AM $ 0.0₅959
+0.00%
$ 910,706 $ 3
Mar 29, 11 PM $ 0.0₅956
+0.00%
$ 907,839 $ 2