Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxChain Token Historical Data

DX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $0.00027
-2.68%
$13.5 million $133,682
Apr 16, 2023 $0.000277
-3.99%
$13.83 million $168,575
Apr 15, 2023 $0.000288
-8.05%
$14.39 million $180,505
Apr 14, 2023 $0.000313
+2.48%
$15.67 million $162,039
Apr 13, 2023 $0.000306
-7.13%
$15.28 million $216,095
Apr 12, 2023 $0.000329
-5.56%
$16.47 million $143,897
Apr 11, 2023 $0.000348
-2.37%
$17.42 million $141,980
Apr 10, 2023 $0.000358
-2.03%
$17.9 million $135,880
Apr 9, 2023 $0.000364
-0.61%
$18.22 million $133,314
Apr 8, 2023 $0.000367
-2.87%
$18.33 million $136,034
Apr 7, 2023 $0.000377
-0.40%
$18.87 million $136,496
Apr 6, 2023 $0.000379
+4.79%
$18.93 million $145,856
Apr 5, 2023 $0.000361
-0.77%
$18.03 million $151,274
Apr 4, 2023 $0.000364
+0.94%
$18.18 million $126,126
Apr 3, 2023 $0.00036
-3.88%
$18 million $136,790
Apr 2, 2023 $0.000374
-1.57%
$18.71 million $135,342
Apr 1, 2023 $0.000381
+0.92%
$19.05 million $129,519
Mar 31, 2023 $0.000377
-0.19%
$18.87 million $135,602
Mar 30, 2023 $0.000378
-2.34%
$18.91 million $140,792
Mar 29, 2023 $0.000388
-2.04%
$19.4 million $110,986
Mar 28, 2023 $0.000396
+1.25%
$19.82 million $146,236
Mar 27, 2023 $0.000391
-6.03%
$19.57 million $126,356
Mar 26, 2023 $0.000418
+2.74%
$20.88 million $130,198
Mar 25, 2023 $0.000407
+17.55%
$20.35 million $182,753
Mar 24, 2023 $0.000346
-1.91%
$17.31 million $131,546
Mar 23, 2023 $0.000353
-0.18%
$17.64 million $75,497
Mar 22, 2023 $0.000353
-1.35%
$17.67 million $146,000
Mar 21, 2023 $0.000358
-10.30%
$17.9 million $159,327
Mar 20, 2023 $0.000399
-0.88%
$19.96 million $157,878
Mar 19, 2023 $0.000403
+3.26%
$20.14 million $166,182
Mar 18, 2023 $0.000389
+5.62%
$19.47 million $135,313
Mar 17, 2023 $0.000369
+8.24%
$18.44 million $146,822
Mar 16, 2023 $0.000341
+1.30%
$17.06 million $142,789
Mar 15, 2023 $0.000337
-0.35%
$16.84 million $134,639
Mar 14, 2023 $0.000338
-0.48%
$16.89 million $134,890
Mar 13, 2023 $0.00034
-3.48%
$16.99 million $156,044
Mar 12, 2023 $0.000352
+4.17%
$17.6 million $143,431
Mar 11, 2023 $0.000338
-6.18%
$16.92 million $91,894
Mar 10, 2023 $0.00036
+11.82%
$18.02 million $63,005
Mar 9, 2023 $0.000322
-5.41%
$16.12 million $25,681
Mar 8, 2023 $0.00034
-5.72%
$17.02 million $32,006
Mar 7, 2023 $0.000361
-6.79%
$18.06 million $17,837
Mar 6, 2023 $0.000388
-0.14%
$19.38 million $24,671
Mar 5, 2023 $0.000388
-1.04%
$19.4 million $19,449
Mar 4, 2023 $0.000404
+3.05%
$20.2 million $152,744
Mar 3, 2023 $0.000391
-3.52%
$19.56 million $141,646
Mar 2, 2023 $0.000405
-2.58%
$20.24 million $137,795
Mar 1, 2023 $0.000415
+3.48%
$20.77 million $134,207
Feb 28, 2023 $0.000402
+1.08%
$20.08 million $130,869
Feb 27, 2023 $0.000397
-6.17%
$19.86 million $71,967