DxChain Token Historical Data

DX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.000441
+1.25%
$ 22.04 million $ 155,257
Feb 10, 2023 $ 0.000436
-0.29%
$ 21.78 million $ 56,537
Feb 9, 2023 $ 0.000437
-9.18%
$ 21.84 million $ 152,243
Feb 8, 2023 $ 0.000481
+10.61%
$ 24.04 million $ 163,541
Feb 7, 2023 $ 0.000436
+4.27%
$ 21.79 million $ 163,852
Feb 6, 2023 $ 0.000419
-0.08%
$ 20.95 million $ 132,483
Feb 5, 2023 $ 0.000418
-3.09%
$ 20.92 million $ 119,981
Feb 4, 2023 $ 0.000433
+4.34%
$ 21.65 million $ 102,951
Feb 3, 2023 $ 0.000415
-6.16%
$ 20.75 million $ 22,180
Feb 2, 2023 $ 0.000442
+1.46%
$ 22.11 million $ 29,450
Feb 1, 2023 $ 0.000436
+6.84%
$ 21.79 million $ 23,663
Jan 31, 2023 $ 0.000407
+3.35%
$ 20.37 million $ 116,503
Jan 30, 2023 $ 0.000395
-0.83%
$ 19.74 million $ 133,478
Jan 29, 2023 $ 0.000398
+0.70%
$ 19.89 million $ 144,031
Jan 28, 2023 $ 0.000395
-12.39%
$ 19.77 million $ 148,367
Jan 27, 2023 $ 0.000452
+2.13%
$ 22.58 million $ 123,035
Jan 26, 2023 $ 0.000443
-14.17%
$ 22.13 million $ 182,690
Jan 25, 2023 $ 0.000515
-7.69%
$ 25.77 million $ 148,806
Jan 24, 2023 $ 0.000558
-2.03%
$ 27.92 million $ 139,568
Jan 23, 2023 $ 0.000571
+6.14%
$ 28.54 million $ 150,551
Jan 22, 2023 $ 0.000538
-8.33%
$ 26.89 million $ 144,524
Jan 21, 2023 $ 0.000587
+5.25%
$ 29.34 million $ 167,467
Jan 20, 2023 $ 0.000558
+10.49%
$ 27.88 million $ 143,715
Jan 19, 2023 $ 0.000505
+6.18%
$ 25.27 million $ 158,224
Jan 18, 2023 $ 0.000476
-0.02%
$ 23.81 million $ 187,727
Jan 17, 2023 $ 0.000476
+12.36%
$ 23.8 million $ 152,311
Jan 16, 2023 $ 0.000423
+2.09%
$ 21.16 million $ 170,985
Jan 15, 2023 $ 0.000414
+14.55%
$ 20.69 million $ 172,300
Jan 14, 2023 $ 0.00036
+22.48%
$ 18.02 million $ 146,421
Jan 13, 2023 $ 0.000295
+14.99%
$ 14.75 million $ 138,308
Jan 12, 2023 $ 0.000256
-0.60%
$ 12.82 million $ 140,817
Jan 11, 2023 $ 0.000258
+0.31%
$ 12.9 million $ 132,470
Jan 10, 2023 $ 0.000257
+0.27%
$ 12.86 million $ 144,281
Jan 9, 2023 $ 0.000256
-2.74%
$ 12.81 million $ 128,489
Jan 8, 2023 $ 0.000264
-3.87%
$ 13.18 million $ 129,723
Jan 7, 2023 $ 0.000273
+8.11%
$ 13.67 million $ 133,177
Jan 6, 2023 $ 0.000253
-2.09%
$ 12.66 million $ 142,425
Jan 5, 2023 $ 0.000259
+2.95%
$ 12.93 million $ 141,888
Jan 4, 2023 $ 0.000251
-0.60%
$ 12.56 million $ 143,820
Jan 3, 2023 $ 0.000253
+2.65%
$ 12.63 million $ 142,595
Jan 2, 2023 $ 0.000245
+4.75%
$ 12.27 million $ 121,002
Jan 1, 2023 $ 0.000234
-3.91%
$ 11.72 million $ 135,228
Dec 31, 2022 $ 0.000244
-0.90%
$ 12.21 million $ 140,665
Dec 30, 2022 $ 0.000246
-1.28%
$ 12.32 million $ 141,195
Dec 29, 2022 $ 0.00025
+0.44%
$ 12.5 million $ 140,598
Dec 28, 2022 $ 0.000249
-0.25%
$ 12.47 million $ 142,710
Dec 27, 2022 $ 0.000249
-5.20%
$ 12.44 million $ 135,300
Dec 26, 2022 $ 0.000262
+1.89%
$ 13.08 million $ 130,778
Dec 25, 2022 $ 0.000257
-3.00%
$ 12.84 million $ 115,567
Dec 24, 2022 $ 0.000264
+4.73%
$ 13.18 million $ 128,369