Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2023 $0.000423
-0.11%
$21.17 million $148,036
Feb 25, 2023 $0.000424
-3.26%
$21.19 million $162,565
Feb 24, 2023 $0.000439
+4.61%
$21.93 million $140,867
Feb 23, 2023 $0.000419
-4.96%
$20.97 million $142,318
Feb 22, 2023 $0.00044
-2.81%
$21.98 million $145,355
Feb 21, 2023 $0.000453
+5.36%
$22.64 million $158,209
Feb 20, 2023 $0.00043
-3.08%
$21.5 million $130,694
Feb 19, 2023 $0.000443
-3.51%
$22.14 million $142,632
Feb 18, 2023 $0.000459
-0.20%
$22.94 million $119,712
Feb 17, 2023 $0.00046
-0.22%
$23.01 million $130,385
Feb 16, 2023 $0.000461
+1.94%
$23.06 million $130,834
Feb 15, 2023 $0.000453
+5.65%
$22.63 million $157,931
Feb 14, 2023 $0.000429
+1.40%
$21.43 million $130,858
Feb 13, 2023 $0.000422
-2.69%
$21.12 million $136,487
Feb 12, 2023 $0.000435
-1.23%
$21.74 million $148,797
Feb 11, 2023 $0.000441
+1.25%
$22.04 million $155,257
Feb 10, 2023 $0.000436
-0.29%
$21.78 million $56,537
Feb 9, 2023 $0.000437
-9.18%
$21.84 million $152,243
Feb 8, 2023 $0.000481
+10.61%
$24.04 million $163,541
Feb 7, 2023 $0.000436
+4.27%
$21.79 million $163,852
Feb 6, 2023 $0.000419
-0.08%
$20.95 million $132,483
Feb 5, 2023 $0.000418
-3.09%
$20.92 million $119,981
Feb 4, 2023 $0.000433
+4.34%
$21.65 million $102,951
Feb 3, 2023 $0.000415
-6.16%
$20.75 million $22,180
Feb 2, 2023 $0.000442
+1.46%
$22.11 million $29,450
Feb 1, 2023 $0.000436
+6.84%
$21.79 million $23,663
Jan 31, 2023 $0.000407
+3.35%
$20.37 million $116,503
Jan 30, 2023 $0.000395
-0.83%
$19.74 million $133,478
Jan 29, 2023 $0.000398
+0.70%
$19.89 million $144,031
Jan 28, 2023 $0.000395
-12.39%
$19.77 million $148,367
Jan 27, 2023 $0.000452
+2.13%
$22.58 million $123,035
Jan 26, 2023 $0.000443
-14.17%
$22.13 million $182,690
Jan 25, 2023 $0.000515
-7.69%
$25.77 million $148,806
Jan 24, 2023 $0.000558
-2.03%
$27.92 million $139,568
Jan 23, 2023 $0.000571
+6.14%
$28.54 million $150,551
Jan 22, 2023 $0.000538
-8.33%
$26.89 million $144,524
Jan 21, 2023 $0.000587
+5.25%
$29.34 million $167,467
Jan 20, 2023 $0.000558
+10.49%
$27.88 million $143,715
Jan 19, 2023 $0.000505
+6.18%
$25.27 million $158,224
Jan 18, 2023 $0.000476
-0.02%
$23.81 million $187,727
Jan 17, 2023 $0.000476
+12.36%
$23.8 million $152,311
Jan 16, 2023 $0.000423
+2.09%
$21.16 million $170,985
Jan 15, 2023 $0.000414
+14.55%
$20.69 million $172,300
Jan 14, 2023 $0.00036
+22.48%
$18.02 million $146,421
Jan 13, 2023 $0.000295
+14.99%
$14.75 million $138,308
Jan 12, 2023 $0.000256
-0.60%
$12.82 million $140,817
Jan 11, 2023 $0.000258
+0.31%
$12.9 million $132,470
Jan 10, 2023 $0.000257
+0.27%
$12.86 million $144,281
Jan 9, 2023 $0.000256
-2.74%
$12.81 million $128,489
Jan 8, 2023 $0.000264
-3.87%
$13.18 million $129,723