DxChain Token Historical Data

DX Page 24
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.000507
-4.86%
$ 25.34 million $ 151,029
Sep 13, 2022 $ 0.000532
-5.74%
$ 26.61 million $ 141,740
Sep 12, 2022 $ 0.000566
+0.00%
$ 28.3 million $ 157,596
Sep 11, 2022 $ 0.000566
-6.71%
$ 28.29 million $ 147,709
Sep 10, 2022 $ 0.000606
+0.26%
$ 30.32 million $ 132,519
Sep 9, 2022 $ 0.000605
+2.54%
$ 30.23 million $ 147,658
Sep 8, 2022 $ 0.000589
-2.12%
$ 29.46 million $ 136,974
Sep 7, 2022 $ 0.000602
+3.26%
$ 30.1 million $ 139,316
Sep 6, 2022 $ 0.000583
+0.08%
$ 29.15 million $ 151,990
Sep 5, 2022 $ 0.000582
+0.56%
$ 29.12 million $ 154,219
Sep 4, 2022 $ 0.000579
-1.16%
$ 28.96 million $ 151,789
Sep 3, 2022 $ 0.000586
-0.25%
$ 29.3 million $ 161,795
Sep 2, 2022 $ 0.000587
-0.60%
$ 29.37 million $ 140,247
Sep 1, 2022 $ 0.00059
-3.01%
$ 29.52 million $ 125,717
Aug 31, 2022 $ 0.000609
-5.08%
$ 30.43 million $ 156,793
Aug 30, 2022 $ 0.000641
-0.15%
$ 32.07 million $ 149,857
Aug 29, 2022 $ 0.000642
+1.62%
$ 32.12 million $ 156,276
Aug 28, 2022 $ 0.000632
-6.11%
$ 31.6 million $ 140,584
Aug 27, 2022 $ 0.000673
+3.81%
$ 33.65 million $ 143,757
Aug 26, 2022 $ 0.000648
-8.91%
$ 32.41 million $ 147,746
Aug 25, 2022 $ 0.000712
+2.52%
$ 35.58 million $ 143,977
Aug 24, 2022 $ 0.000694
-0.71%
$ 34.71 million $ 138,876
Aug 23, 2022 $ 0.000699
+10.11%
$ 34.97 million $ 174,089
Aug 22, 2022 $ 0.000635
-2.99%
$ 31.77 million $ 137,382
Aug 21, 2022 $ 0.000655
+9.63%
$ 32.76 million $ 155,256
Aug 20, 2022 $ 0.000598
+0.02%
$ 29.88 million $ 153,656
Aug 19, 2022 $ 0.000598
-13.19%
$ 29.88 million $ 165,128
Aug 18, 2022 $ 0.000689
+0.03%
$ 34.43 million $ 131,871
Aug 17, 2022 $ 0.000688
-0.81%
$ 34.41 million $ 157,748
Aug 16, 2022 $ 0.000694
-1.61%
$ 34.69 million $ 193,654
Aug 15, 2022 $ 0.000705
-2.15%
$ 35.25 million $ 144,938
Aug 14, 2022 $ 0.00072
+14.12%
$ 36.01 million $ 183,714
Aug 13, 2022 $ 0.000631
-0.41%
$ 31.56 million $ 136,481
Aug 12, 2022 $ 0.000634
-1.81%
$ 31.69 million $ 132,854
Aug 11, 2022 $ 0.000646
+6.28%
$ 32.28 million $ 164,033
Aug 10, 2022 $ 0.000607
+5.64%
$ 30.37 million $ 153,132
Aug 9, 2022 $ 0.000575
-6.66%
$ 28.76 million $ 127,384
Aug 8, 2022 $ 0.000616
+0.35%
$ 30.82 million $ 41,315
Aug 7, 2022 $ 0.000614
-0.78%
$ 30.72 million $ 36,520
Aug 6, 2022 $ 0.000619
+1.29%
$ 30.97 million $ 37,833
Aug 5, 2022 $ 0.000611
+2.22%
$ 30.53 million $ 42,883
Aug 4, 2022 $ 0.000597
-0.51%
$ 29.87 million $ 47,453
Aug 3, 2022 $ 0.000601
-1.85%
$ 30.05 million $ 63,510
Aug 2, 2022 $ 0.00061
+11.06%
$ 30.49 million $ 58,456
Aug 1, 2022 $ 0.000549
-0.98%
$ 27.46 million $ 39,848
Jul 31, 2022 $ 0.000555
-2.80%
$ 27.74 million $ 51,831
Jul 30, 2022 $ 0.00057
+7.76%
$ 28.51 million $ 64,009
Jul 29, 2022 $ 0.000528
+7.32%
$ 26.42 million $ 38,197
Jul 28, 2022 $ 0.000492
+0.17%
$ 24.6 million $ 62,777
Jul 27, 2022 $ 0.000491
+8.28%
$ 24.57 million $ 53,133