Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2023 $0.000273
+8.11%
$13.67 million $133,177
Jan 6, 2023 $0.000253
-2.09%
$12.66 million $142,425
Jan 5, 2023 $0.000259
+2.95%
$12.93 million $141,888
Jan 4, 2023 $0.000251
-0.60%
$12.56 million $143,820
Jan 3, 2023 $0.000253
+2.65%
$12.63 million $142,595
Jan 2, 2023 $0.000245
+4.75%
$12.27 million $121,002
Jan 1, 2023 $0.000234
-3.91%
$11.72 million $135,228
Dec 31, 2022 $0.000244
-0.90%
$12.21 million $140,665
Dec 30, 2022 $0.000246
-1.28%
$12.32 million $141,195
Dec 29, 2022 $0.00025
+0.44%
$12.5 million $140,598
Dec 28, 2022 $0.000249
-0.25%
$12.47 million $142,710
Dec 27, 2022 $0.000249
-5.20%
$12.44 million $135,300
Dec 26, 2022 $0.000262
+1.89%
$13.08 million $130,778
Dec 25, 2022 $0.000257
-3.00%
$12.84 million $115,567
Dec 24, 2022 $0.000264
+4.73%
$13.18 million $128,369
Dec 23, 2022 $0.000252
+2.14%
$12.58 million $140,592
Dec 22, 2022 $0.000246
-3.11%
$12.32 million $128,640
Dec 21, 2022 $0.000254
+2.17%
$12.72 million $123,695
Dec 20, 2022 $0.000249
+1.24%
$12.45 million $115,485
Dec 19, 2022 $0.000246
+0.00%
$12.3 million $153,407
Dec 18, 2022 $0.000246
+3.32%
$12.28 million $53,621
Dec 17, 2022 $0.000238
+1.51%
$11.89 million $141,236
Dec 16, 2022 $0.000234
-7.78%
$11.72 million $142,302
Dec 15, 2022 $0.000254
-5.67%
$12.71 million $133,249
Dec 14, 2022 $0.00027
+0.16%
$13.5 million $121,112
Dec 13, 2022 $0.00027
+2.62%
$13.49 million $136,584
Dec 12, 2022 $0.000263
-6.17%
$13.15 million $149,491
Dec 11, 2022 $0.00028
-1.73%
$14.01 million $826,624
Dec 10, 2022 $0.000285
+4.92%
$14.26 million $106,273
Dec 9, 2022 $0.000272
-6.39%
$13.59 million $114,748
Dec 8, 2022 $0.00029
+5.43%
$14.51 million $148,827
Dec 7, 2022 $0.000275
-0.10%
$13.76 million $135,703
Dec 6, 2022 $0.000275
-3.60%
$13.73 million $142,276
Dec 5, 2022 $0.000285
-3.65%
$14.24 million $130,174
Dec 4, 2022 $0.000295
-2.56%
$14.77 million $126,593
Dec 3, 2022 $0.000303
-4.11%
$15.14 million $128,240
Dec 2, 2022 $0.000315
+2.09%
$15.73 million $118,096
Dec 1, 2022 $0.000308
-4.05%
$15.42 million $127,517
Nov 30, 2022 $0.000322
+8.92%
$16.11 million $113,877
Nov 29, 2022 $0.000296
-0.28%
$14.79 million $128,274
Nov 28, 2022 $0.000297
-2.55%
$14.86 million $138,992
Nov 27, 2022 $0.000305
+4.53%
$15.24 million $133,544
Nov 26, 2022 $0.000292
-0.50%
$14.6 million $131,093
Nov 25, 2022 $0.000294
-2.29%
$14.68 million $132,252
Nov 24, 2022 $0.0003
+1.75%
$15.01 million $133,015
Nov 23, 2022 $0.000294
+4.77%
$14.71 million $119,156
Nov 22, 2022 $0.000281
+1.64%
$14.06 million $155,350
Nov 21, 2022 $0.000277
-3.81%
$13.84 million $153,892
Nov 20, 2022 $0.000288
-1.93%
$14.38 million $146,330
Nov 19, 2022 $0.000293
+1.66%
$14.67 million $178,522