DxChain Token Historical Data

DX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.000415
-0.75%
$ 20.77 million $ 38,851
Feb 25, 2022 $ 0.000419
+3.32%
$ 20.93 million $ 39,101
Feb 24, 2022 $ 0.000405
-6.26%
$ 20.26 million $ 58,982
Feb 23, 2022 $ 0.000432
+1.10%
$ 21.59 million $ 29,950
Feb 22, 2022 $ 0.000427
-0.51%
$ 21.36 million $ 26,719
Feb 21, 2022 $ 0.00043
-1.26%
$ 21.52 million $ 59,595
Feb 20, 2022 $ 0.000436
-3.41%
$ 21.81 million $ 55,605
Feb 19, 2022 $ 0.000452
+2.63%
$ 22.58 million $ 40,767
Feb 18, 2022 $ 0.000441
+0.00%
$ 22.03 million $ 52,203
Feb 17, 2022 $ 0.000441
-2.73%
$ 22.03 million $ 60,652
Feb 16, 2022 $ 0.000453
-0.90%
$ 22.64 million $ 50,221
Feb 15, 2022 $ 0.000457
+2.69%
$ 22.84 million $ 38,031
Feb 14, 2022 $ 0.000445
-0.35%
$ 22.24 million $ 60,363
Feb 13, 2022 $ 0.000446
-0.01%
$ 22.3 million $ 48,743
Feb 12, 2022 $ 0.000448
-0.58%
$ 22.38 million $ 45,884
Feb 11, 2022 $ 0.00045
-3.65%
$ 22.49 million $ 46,051
Feb 10, 2022 $ 0.000467
-4.26%
$ 23.36 million $ 73,662
Feb 9, 2022 $ 0.000488
+2.13%
$ 24.42 million $ 49,835
Feb 8, 2022 $ 0.000478
-1.78%
$ 23.91 million $ 46,107
Feb 7, 2022 $ 0.000487
+1.04%
$ 24.35 million $ 53,092
Feb 6, 2022 $ 0.000482
-0.46%
$ 24.1 million $ 61,378
Feb 5, 2022 $ 0.000483
-3.98%
$ 24.15 million $ 84,717
Feb 4, 2022 $ 0.000503
+4.01%
$ 25.13 million $ 70,475
Feb 3, 2022 $ 0.000483
-0.93%
$ 24.16 million $ 58,155
Feb 2, 2022 $ 0.000487
-0.86%
$ 24.37 million $ 51,171
Feb 1, 2022 $ 0.000491
-0.37%
$ 24.56 million $ 59,827
Jan 31, 2022 $ 0.000493
-1.37%
$ 24.67 million $ 50,071
Jan 30, 2022 $ 0.0005
+0.65%
$ 25.01 million $ 48,150
Jan 29, 2022 $ 0.000497
-0.27%
$ 24.85 million $ 45,119
Jan 28, 2022 $ 0.000498
+0.82%
$ 24.92 million $ 44,803
Jan 27, 2022 $ 0.000494
+0.80%
$ 7.5 million $ 52,615
Jan 26, 2022 $ 0.00049
-2.89%
$ 7.45 million $ 51,456
Jan 25, 2022 $ 0.000504
+3.15%
$ 7.66 million $ 46,949
Jan 24, 2022 $ 0.000489
-1.70%
$ 7.43 million $ 71,713
Jan 23, 2022 $ 0.000497
+4.40%
$ 7.56 million $ 49,310
Jan 22, 2022 $ 0.000476
-5.15%
$ 7.24 million $ 56,578
Jan 21, 2022 $ 0.000502
-8.77%
$ 7.62 million $ 80,798
Jan 20, 2022 $ 0.000553
+0.36%
$ 8.41 million $ 69,454
Jan 19, 2022 $ 0.000552
-0.63%
$ 8.4 million $ 65,800
Jan 18, 2022 $ 0.000556
-2.95%
$ 8.45 million $ 59,365
Jan 17, 2022 $ 0.000573
-2.81%
$ 8.71 million $ 67,931
Jan 16, 2022 $ 0.00059
+9.99%
$ 8.97 million $ 91,754
Jan 15, 2022 $ 0.000537
+5.25%
$ 8.16 million $ 56,773
Jan 14, 2022 $ 0.000509
+1.59%
$ 7.74 million $ 25,763
Jan 13, 2022 $ 0.000501
+0.05%
$ 7.62 million $ 20,469
Jan 12, 2022 $ 0.000501
+2.44%
$ 7.61 million $ 21,290
Jan 11, 2022 $ 0.000489
+1.00%
$ 7.43 million $ 18,390
Jan 10, 2022 $ 0.000484
-0.90%
$ 7.36 million $ 19,627
Jan 9, 2022 $ 0.000488
+1.34%
$ 7.43 million $ 17,737
Jan 8, 2022 $ 0.000482
-2.26%
$ 7.33 million $ 17,915