Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2022 $0.00056
+0.62%
$27.98 million $20,761
May 2, 2022 $0.000556
+1.94%
$27.81 million $18,271
May 1, 2022 $0.000546
+0.68%
$27.31 million $32,621
Apr 30, 2022 $0.000541
-5.70%
$27.05 million $24,535
Apr 29, 2022 $0.000574
-0.65%
$28.71 million $22,699
Apr 28, 2022 $0.000578
+4.01%
$28.88 million $26,461
Apr 27, 2022 $0.000557
+1.75%
$27.84 million $23,632
Apr 26, 2022 $0.000546
-9.11%
$27.3 million $20,631
Apr 25, 2022 $0.000599
-2.64%
$29.96 million $65,310
Apr 24, 2022 $0.000619
+0.49%
$30.93 million $39,133
Apr 23, 2022 $0.000616
-5.61%
$30.78 million $29,426
Apr 22, 2022 $0.000652
-9.65%
$32.58 million $57,851
Apr 21, 2022 $0.000721
+18.14%
$36.07 million $174,562
Apr 20, 2022 $0.000599
+11.64%
$29.97 million $145,823
Apr 19, 2022 $0.000548
+17.10%
$27.41 million $114,935
Apr 18, 2022 $0.00046
+20.49%
$23.02 million $90,147
Apr 17, 2022 $0.000382
-4.98%
$19.11 million $22,247
Apr 16, 2022 $0.000402
-1.62%
$20.11 million $22,529
Apr 15, 2022 $0.000409
-1.12%
$20.44 million $24,847
Apr 14, 2022 $0.000416
-0.28%
$20.78 million $15,078
Apr 13, 2022 $0.000417
+0.31%
$20.84 million $30,165
Apr 12, 2022 $0.000415
+0.41%
$20.77 million $28,659
Apr 11, 2022 $0.000414
-2.18%
$20.69 million $59,913
Apr 10, 2022 $0.000423
-0.38%
$21.15 million $32,969
Apr 9, 2022 $0.000425
+0.07%
$21.23 million $32,551
Apr 8, 2022 $0.000424
-0.64%
$21.21 million $37,515
Apr 7, 2022 $0.000427
+1.60%
$21.34 million $34,871
Apr 6, 2022 $0.000421
-5.91%
$21.03 million $49,737
Apr 5, 2022 $0.000447
-1.75%
$22.36 million $41,557
Apr 4, 2022 $0.000455
+0.46%
$22.76 million $43,430
Apr 3, 2022 $0.000453
+1.24%
$22.65 million $29,703
Apr 2, 2022 $0.000448
-3.08%
$22.38 million $37,337
Apr 1, 2022 $0.000462
+7.24%
$23.09 million $19,923
Mar 31, 2022 $0.000431
-4.87%
$21.53 million $8,871
Mar 30, 2022 $0.000453
-2.49%
$22.63 million $2,798
Mar 29, 2022 $0.000464
+0.90%
$23.21 million $5,785
Mar 28, 2022 $0.00046
-6.80%
$23 million $69,203
Mar 27, 2022 $0.000494
+8.27%
$24.68 million $22,997
Mar 26, 2022 $0.000456
-0.04%
$22.79 million $18,640
Mar 25, 2022 $0.000456
+0.49%
$22.8 million $30,047
Mar 24, 2022 $0.000454
+4.57%
$22.69 million $27,354
Mar 23, 2022 $0.000434
+1.90%
$21.7 million $24,705
Mar 22, 2022 $0.000425
+1.67%
$21.27 million $32,602
Mar 21, 2022 $0.000418
+2.08%
$20.92 million $27,825
Mar 20, 2022 $0.00041
-5.06%
$20.49 million $24,469
Mar 19, 2022 $0.000432
+4.52%
$21.58 million $16,962
Mar 18, 2022 $0.000413
+0.44%
$20.63 million $34,602
Mar 17, 2022 $0.000411
-0.99%
$20.54 million $23,035
Mar 16, 2022 $0.000415
+6.17%
$20.73 million $31,256
Mar 15, 2022 $0.000392
-0.01%
$19.59 million $18,025