DxChain Token Historical Data

DX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.000493
-0.81%
$ 7.5 million $ 24,687
Jan 6, 2022 $ 0.000497
-3.22%
$ 7.56 million $ 19,409
Jan 5, 2022 $ 0.000514
-0.67%
$ 7.81 million $ 29,598
Jan 4, 2022 $ 0.000517
-0.06%
$ 7.86 million $ 29,900
Jan 3, 2022 $ 0.000518
-0.13%
$ 7.87 million $ 19,371
Jan 2, 2022 $ 0.000518
+0.38%
$ 7.88 million $ 20,181
Jan 1, 2022 $ 0.000516
-1.09%
$ 7.85 million $ 27,161
Dec 31, 2021 $ 0.000522
+0.27%
$ 7.93 million $ 20,079
Dec 30, 2021 $ 0.000521
-4.23%
$ 7.91 million $ 29,689
Dec 29, 2021 $ 0.000544
-1.11%
$ 8.26 million $ 26,653
Dec 28, 2021 $ 0.00055
-0.79%
$ 8.36 million $ 27,929
Dec 27, 2021 $ 0.000554
+0.44%
$ 8.42 million $ 24,784
Dec 26, 2021 $ 0.000552
+3.59%
$ 8.39 million $ 23,505
Dec 25, 2021 $ 0.000532
-3.96%
$ 8.09 million $ 21,577
Dec 24, 2021 $ 0.000554
+7.80%
$ 8.43 million $ 32,140
Dec 23, 2021 $ 0.000514
+4.34%
$ 7.82 million $ 37,541
Dec 22, 2021 $ 0.000493
+0.78%
$ 7.49 million $ 51,555
Dec 21, 2021 $ 0.000488
+0.33%
$ 7.43 million $ 35,895
Dec 20, 2021 $ 0.000486
-1.94%
$ 7.38 million $ 58,854
Dec 19, 2021 $ 0.000495
-2.34%
$ 7.53 million $ 58,516
Dec 18, 2021 $ 0.000508
+2.52%
$ 7.72 million $ 45,989
Dec 17, 2021 $ 0.000496
-2.82%
$ 7.54 million $ 83,061
Dec 16, 2021 $ 0.00051
+0.18%
$ 7.76 million $ 65,402
Dec 15, 2021 $ 0.000509
+0.76%
$ 7.74 million $ 60,688
Dec 14, 2021 $ 0.000505
-1.12%
$ 7.68 million $ 38,422
Dec 13, 2021 $ 0.000511
-6.70%
$ 7.76 million $ 37,759
Dec 12, 2021 $ 0.000548
+0.82%
$ 8.33 million $ 45,544
Dec 11, 2021 $ 0.000544
-0.54%
$ 8.26 million $ 33,271
Dec 10, 2021 $ 0.000546
+1.38%
$ 8.3 million $ 45,320
Dec 9, 2021 $ 0.000537
-1.47%
$ 8.17 million $ 41,107
Dec 8, 2021 $ 0.000546
+2.78%
$ 8.3 million $ 41,183
Dec 7, 2021 $ 0.00053
+0.45%
$ 8.06 million $ 38,875
Dec 6, 2021 $ 0.000528
+0.20%
$ 8.02 million $ 51,878
Dec 5, 2021 $ 0.000528
-5.11%
$ 8.03 million $ 39,561
Dec 4, 2021 $ 0.000556
-9.68%
$ 8.46 million $ 67,558
Dec 3, 2021 $ 0.000617
-0.03%
$ 9.37 million $ 61,775
Dec 2, 2021 $ 0.000617
-1.25%
$ 9.38 million $ 40,805
Dec 1, 2021 $ 0.000625
+0.04%
$ 9.51 million $ 42,513
Nov 30, 2021 $ 0.000624
-0.52%
$ 9.49 million $ 48,897
Nov 29, 2021 $ 0.00063
-0.98%
$ 9.58 million $ 45,618
Nov 28, 2021 $ 0.000637
+0.79%
$ 9.69 million $ 45,652
Nov 27, 2021 $ 0.000632
+1.33%
$ 9.61 million $ 35,452
Nov 26, 2021 $ 0.000622
-6.82%
$ 9.46 million $ 52,188
Nov 25, 2021 $ 0.000668
+6.23%
$ 10.15 million $ 53,848
Nov 24, 2021 $ 0.000629
-1.89%
$ 9.57 million $ 45,343
Nov 23, 2021 $ 0.000642
+4.10%
$ 9.76 million $ 44,926
Nov 22, 2021 $ 0.000617
-2.19%
$ 9.38 million $ 42,772
Nov 21, 2021 $ 0.000633
-2.05%
$ 9.62 million $ 43,570
Nov 20, 2021 $ 0.000646
+0.56%
$ 9.82 million $ 45,198
Nov 19, 2021 $ 0.000642
+6.30%
$ 9.75 million $ 34,861