Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DxChain Token Historical Data

DX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2021 $0.00116
-2.39%
$17.68 million $158,339
Jul 4, 2021 $0.00119
-0.24%
$18.12 million $162,195
Jul 3, 2021 $0.00119
+1.57%
$18.16 million $87,415
Jul 2, 2021 $0.00118
+3.66%
$17.88 million $92,301
Jul 1, 2021 $0.00113
-4.10%
$17.25 million $93,910
Jun 30, 2021 $0.00118
+0.99%
$17.98 million $113,106
Jun 29, 2021 $0.00118
-1.01%
$17.94 million $151,081
Jun 28, 2021 $0.00119
+2.15%
$18.13 million $118,607
Jun 27, 2021 $0.00117
+4.15%
$17.71 million $89,036
Jun 26, 2021 $0.00112
-0.43%
$17.02 million $108,544
Jun 25, 2021 $0.00112
-0.88%
$17.09 million $148,672
Jun 24, 2021 $0.00114
-3.66%
$17.26 million $118,351
Jun 23, 2021 $0.00118
+6.09%
$17.91 million $151,513
Jun 22, 2021 $0.00111
-6.78%
$16.94 million $186,932
Jun 21, 2021 $0.0012
-14.73%
$18.18 million $330,258
Jun 20, 2021 $0.0014
+2.11%
$21.32 million $321,686
Jun 19, 2021 $0.00137
+3.38%
$20.88 million $226,998
Jun 18, 2021 $0.00133
-1.35%
$20.2 million $326,127
Jun 17, 2021 $0.00135
+1.00%
$20.47 million $290,032
Jun 16, 2021 $0.00133
-2.53%
$20.28 million $268,973
Jun 15, 2021 $0.00137
-1.00%
$20.81 million $367,596
Jun 14, 2021 $0.00138
-0.89%
$21.03 million $345,262
Jun 13, 2021 $0.0014
+2.55%
$21.22 million $313,740
Jun 12, 2021 $0.00136
-1.76%
$20.69 million $327,846
Jun 11, 2021 $0.00139
-1.10%
$21.06 million $586,527
Jun 10, 2021 $0.0014
-7.34%
$21.28 million $681,521
Jun 9, 2021 $0.00151
+4.13%
$22.96 million $776,101
Jun 8, 2021 $0.00145
+2.75%
$22.06 million $597,464
Jun 7, 2021 $0.00141
-2.36%
$21.46 million $314,146
Jun 6, 2021 $0.00145
+2.11%
$21.98 million $585,192
Jun 5, 2021 $0.00142
-2.48%
$21.52 million $305,529
Jun 4, 2021 $0.00145
-3.15%
$22.06 million $384,750
Jun 3, 2021 $0.0015
+5.47%
$22.78 million $320,717
Jun 2, 2021 $0.00142
+3.82%
$21.6 million $226,656
Jun 1, 2021 $0.00137
-4.55%
$20.81 million $341,311
May 30, 2021 $0.0014
+2.29%
$21.23 million $548,651
May 29, 2021 $0.00137
-0.40%
$20.76 million $653,414
May 28, 2021 $0.00137
-5.46%
$20.82 million $663,944
May 27, 2021 $0.00145
-1.51%
$22.02 million $458,207
May 26, 2021 $0.00147
+0.23%
$22.38 million $682,099
May 25, 2021 $0.00147
-4.54%
$22.33 million $636,922
May 24, 2021 $0.00154
+9.79%
$23.43 million $700,134
May 23, 2021 $0.0014
-10.40%
$21.35 million $959,730
May 22, 2021 $0.00157
-1.07%
$23.83 million $683,761
May 21, 2021 $0.00158
-4.23%
$24.09 million $784,845
May 20, 2021 $0.00165
+7.76%
$25.11 million $951,690
May 19, 2021 $0.00153
-11.85%
$23.33 million $1.07 million
May 18, 2021 $0.00177
-1.63%
$26.84 million $759,685
May 17, 2021 $0.0018
-5.99%
$27.3 million $748,274
May 16, 2021 $0.00191
+3.48%
$29.04 million $790,981