DxChain Token Historical Data

DX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.00137
+3.38%
$ 20.88 million $ 226,998
Jun 18, 2021 $ 0.00133
-1.35%
$ 20.2 million $ 326,127
Jun 17, 2021 $ 0.00135
+1.00%
$ 20.47 million $ 290,032
Jun 16, 2021 $ 0.00133
-2.53%
$ 20.28 million $ 268,973
Jun 15, 2021 $ 0.00137
-1.00%
$ 20.81 million $ 367,596
Jun 14, 2021 $ 0.00138
-0.89%
$ 21.03 million $ 345,262
Jun 13, 2021 $ 0.0014
+2.55%
$ 21.22 million $ 313,740
Jun 12, 2021 $ 0.00136
-1.76%
$ 20.69 million $ 327,846
Jun 11, 2021 $ 0.00139
-1.10%
$ 21.06 million $ 586,527
Jun 10, 2021 $ 0.0014
-7.34%
$ 21.28 million $ 681,521
Jun 9, 2021 $ 0.00151
+4.13%
$ 22.96 million $ 776,101
Jun 8, 2021 $ 0.00145
+2.75%
$ 22.06 million $ 597,464
Jun 7, 2021 $ 0.00141
-2.36%
$ 21.46 million $ 314,146
Jun 6, 2021 $ 0.00145
+2.11%
$ 21.98 million $ 585,192
Jun 5, 2021 $ 0.00142
-2.48%
$ 21.52 million $ 305,529
Jun 4, 2021 $ 0.00145
-3.15%
$ 22.06 million $ 384,750
Jun 3, 2021 $ 0.0015
+5.47%
$ 22.78 million $ 320,717
Jun 2, 2021 $ 0.00142
+3.82%
$ 21.6 million $ 226,656
Jun 1, 2021 $ 0.00137
-4.55%
$ 20.81 million $ 341,311
May 30, 2021 $ 0.0014
+2.29%
$ 21.23 million $ 548,651
May 29, 2021 $ 0.00137
-0.40%
$ 20.76 million $ 653,414
May 28, 2021 $ 0.00137
-5.46%
$ 20.82 million $ 663,944
May 27, 2021 $ 0.00145
-1.51%
$ 22.02 million $ 458,207
May 26, 2021 $ 0.00147
+0.23%
$ 22.38 million $ 682,099
May 25, 2021 $ 0.00147
-4.54%
$ 22.33 million $ 636,922
May 24, 2021 $ 0.00154
+9.79%
$ 23.43 million $ 700,134
May 23, 2021 $ 0.0014
-10.40%
$ 21.35 million $ 959,730
May 22, 2021 $ 0.00157
-1.07%
$ 23.83 million $ 683,761
May 21, 2021 $ 0.00158
-4.23%
$ 24.09 million $ 784,845
May 20, 2021 $ 0.00165
+7.76%
$ 25.11 million $ 951,690
May 19, 2021 $ 0.00153
-11.85%
$ 23.33 million $ 1.07 million
May 18, 2021 $ 0.00177
-1.63%
$ 26.84 million $ 759,685
May 17, 2021 $ 0.0018
-5.99%
$ 27.3 million $ 748,274
May 16, 2021 $ 0.00191
+3.48%
$ 29.04 million $ 790,981
May 15, 2021 $ 0.00183
-4.05%
$ 27.87 million $ 785,463
May 14, 2021 $ 0.0019
+0.99%
$ 28.91 million $ 752,032
May 13, 2021 $ 0.00186
-1.62%
$ 28.35 million $ 1.01 million
May 12, 2021 $ 0.0019
-16.63%
$ 28.88 million $ 1.16 million
May 11, 2021 $ 0.00228
+26.00%
$ 34.66 million $ 3.19 million
May 10, 2021 $ 0.00181
+2.40%
$ 27.52 million $ 1.1 million
May 9, 2021 $ 0.00177
+4.13%
$ 26.89 million $ 786,999
May 8, 2021 $ 0.0017
-4.50%
$ 25.79 million $ 554,363
May 7, 2021 $ 0.00177
+7.41%
$ 26.93 million $ 478,975
May 6, 2021 $ 0.00165
-5.46%
$ 25.06 million $ 641,816
May 5, 2021 $ 0.00174
+3.72%
$ 26.5 million $ 362,367
May 4, 2021 $ 0.00168
-9.61%
$ 25.56 million $ 621,335
May 3, 2021 $ 0.00186
-0.30%
$ 28.28 million $ 824,005
May 2, 2021 $ 0.00187
-5.40%
$ 28.36 million $ 590,426
May 1, 2021 $ 0.00197
-1.52%
$ 29.98 million $ 461,304
Apr 30, 2021 $ 0.002
-1.97%
$ 30.45 million $ 656,658