Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2021 $0.00196
+5.23%
$29.82 million $756,828
Mar 24, 2021 $0.00186
-11.30%
$28.34 million $1.04 million
Mar 23, 2021 $0.0021
+23.90%
$31.96 million $1.26 million
Mar 22, 2021 $0.0017
+0.46%
$25.8 million $503,994
Mar 21, 2021 $0.00169
+0.57%
$25.68 million $553,077
Mar 20, 2021 $0.00168
+6.17%
$25.53 million $579,143
Mar 19, 2021 $0.00159
-1.55%
$24.12 million $321,289
Mar 18, 2021 $0.00161
-1.88%
$24.5 million $296,369
Mar 17, 2021 $0.00164
+3.57%
$24.96 million $257,093
Mar 16, 2021 $0.00158
+1.16%
$24.09 million $384,052
Mar 15, 2021 $0.00157
-2.19%
$23.81 million $347,387
Mar 14, 2021 $0.0016
-2.09%
$24.38 million $403,929
Mar 13, 2021 $0.00164
+3.38%
$24.9 million $435,323
Mar 12, 2021 $0.00159
+5.90%
$24.1 million $617,041
Mar 11, 2021 $0.0015
+4.45%
$22.76 million $260,016
Mar 10, 2021 $0.00143
+0.57%
$21.8 million $251,665
Mar 9, 2021 $0.00143
+3.28%
$21.67 million $337,713
Mar 8, 2021 $0.00138
+0.21%
$20.98 million $172,810
Mar 7, 2021 $0.00138
+0.79%
$20.95 million $200,248
Mar 6, 2021 $0.00137
+1.19%
$20.79 million $277,127
Mar 5, 2021 $0.00135
+1.58%
$20.55 million $155,890
Mar 4, 2021 $0.00133
-0.50%
$20.23 million $101,987
Mar 3, 2021 $0.00134
-0.33%
$20.33 million $139,570
Mar 2, 2021 $0.00134
-6.13%
$20.4 million $141,875
Mar 1, 2021 $0.00143
+6.78%
$21.74 million $170,611
Feb 28, 2021 $0.00134
-1.03%
$20.35 million $165,027
Feb 27, 2021 $0.00135
+2.33%
$20.58 million $124,264
Feb 26, 2021 $0.00132
+1.22%
$20.1 million $214,788
Feb 25, 2021 $0.00131
-6.67%
$19.9 million $289,494
Feb 24, 2021 $0.0014
+3.44%
$21.31 million $127,903
Feb 23, 2021 $0.00135
-8.61%
$20.57 million $298,887
Feb 22, 2021 $0.00148
-0.46%
$22.5 million $619,758
Feb 21, 2021 $0.00149
+6.42%
$22.6 million $488,938
Feb 20, 2021 $0.0014
-10.18%
$21.24 million $637,965
Feb 19, 2021 $0.00155
+0.37%
$23.63 million $536,026
Feb 18, 2021 $0.00155
-4.36%
$23.55 million $501,664
Feb 17, 2021 $0.00162
-1.03%
$24.62 million $234,712
Feb 16, 2021 $0.00164
+6.19%
$24.89 million $568,741
Feb 15, 2021 $0.00154
-6.83%
$23.44 million $542,288
Feb 14, 2021 $0.00166
+15.27%
$25.17 million $1.1 million
Feb 13, 2021 $0.00144
+2.81%
$21.83 million $262,892
Feb 12, 2021 $0.0014
+0.67%
$21.23 million $456,216
Feb 11, 2021 $0.00139
+6.00%
$21.07 million $436,292
Feb 10, 2021 $0.00131
+1.89%
$19.89 million $302,671
Feb 9, 2021 $0.00128
+1.35%
$19.52 million $281,141
Feb 8, 2021 $0.00127
-2.46%
$19.24 million $225,296
Feb 7, 2021 $0.0013
+0.78%
$19.72 million $372,423
Feb 6, 2021 $0.00129
-1.40%
$19.56 million $400,094
Feb 5, 2021 $0.0013
+0.91%
$19.83 million $177,679
Feb 4, 2021 $0.00129
-0.17%
$19.65 million $182,649