Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2021 $0.00129
-3.22%
$19.69 million $508,192
Feb 2, 2021 $0.00134
-0.35%
$20.35 million $521,785
Feb 1, 2021 $0.00134
+1.08%
$20.42 million $498,838
Jan 30, 2021 $0.00132
-3.33%
$20.12 million $279,575
Jan 29, 2021 $0.00137
-0.39%
$20.81 million $299,036
Jan 28, 2021 $0.00137
+3.70%
$20.86 million $181,275
Jan 27, 2021 $0.00132
-5.12%
$20.1 million $107,526
Jan 26, 2021 $0.00139
+0.17%
$21.2 million $231,152
Jan 24, 2021 $0.00146
+6.31%
$22.18 million $408,682
Jan 23, 2021 $0.00137
-5.61%
$20.86 million $418,649
Jan 22, 2021 $0.00145
+13.24%
$22.08 million $564,313
Jan 21, 2021 $0.00128
-10.51%
$19.5 million $145,286
Jan 20, 2021 $0.00143
+0.88%
$21.8 million $249,281
Jan 19, 2021 $0.00142
-5.18%
$21.65 million $245,868
Jan 18, 2021 $0.0015
+2.79%
$22.83 million $275,940
Jan 17, 2021 $0.00146
+4.60%
$22.2 million $217,534
Jan 16, 2021 $0.0014
-2.12%
$21.25 million $321,456
Jan 15, 2021 $0.00143
-0.31%
$21.71 million $352,084
Jan 14, 2021 $0.00143
-6.43%
$21.75 million $486,626
Jan 13, 2021 $0.00153
+8.75%
$23.23 million $312,534
Jan 12, 2021 $0.0014
-12.69%
$21.33 million $283,622
Jan 11, 2021 $0.0016
+6.22%
$24.39 million $556,925
Jan 10, 2021 $0.00151
-5.29%
$22.95 million $328,971
Jan 9, 2021 $0.00159
+1.08%
$24.23 million $233,934
Jan 8, 2021 $0.00158
-1.92%
$24.02 million $475,270
Jan 7, 2021 $0.00161
-8.89%
$24.51 million $545,847
Jan 6, 2021 $0.00177
-4.53%
$26.89 million $561,938
Jan 5, 2021 $0.00185
+4.76%
$28.15 million $746,390
Jan 4, 2021 $0.00182
-0.06%
$27.67 million $702,561
Jan 3, 2021 $0.00182
+5.26%
$27.68 million $703,048
Jan 2, 2021 $0.00173
+2.50%
$26.29 million $583,803
Jan 1, 2021 $0.00169
+0.37%
$25.64 million $504,271
Dec 31, 2020 $0.00168
+1.21%
$25.55 million $594,115
Dec 30, 2020 $0.00166
+0.48%
$25.24 million $171,599
Dec 29, 2020 $0.00154
+1.01%
$23.36 million $148,163
Dec 28, 2020 $0.00124
-1.90%
$18.85 million $67,009
Dec 27, 2020 $0.00123
-14.19%
$18.68 million $166,473
Dec 26, 2020 $0.00146
-0.91%
$22.18 million $119,997
Dec 25, 2020 $0.00148
-0.96%
$22.46 million $106,342
Dec 24, 2020 $0.00149
+2.27%
$22.71 million $135,167
Dec 23, 2020 $0.00148
-6.40%
$22.53 million $367,175
Dec 22, 2020 $0.00156
+2.15%
$23.76 million $241,704
Dec 21, 2020 $0.00155
-7.03%
$23.49 million $402,349
Dec 20, 2020 $0.00162
-1.35%
$24.61 million $272,785
Dec 19, 2020 $0.00167
-1.46%
$25.41 million $467,677
Dec 18, 2020 $0.00171
+1.59%
$25.99 million $328,001
Dec 17, 2020 $0.00166
-4.91%
$25.25 million $404,382
Dec 16, 2020 $0.00173
+6.85%
$26.29 million $502,626
Dec 15, 2020 $0.00161
-0.79%
$24.51 million $379,343
Dec 14, 2020 $0.00167
+1.43%
$25.34 million $360,154