Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2020 $0.00167
+0.27%
$25.31 million $257,803
Dec 12, 2020 $0.00169
+2.48%
$25.76 million $200,209
Dec 11, 2020 $0.00163
-0.91%
$24.78 million $155,380
Dec 10, 2020 $0.00166
-1.12%
$25.28 million $123,610
Dec 9, 2020 $0.00168
+2.01%
$25.51 million $203,546
Dec 8, 2020 $0.00166
-0.62%
$25.17 million $79,785
Dec 7, 2020 $0.00167
+1.28%
$25.32 million $78,054
Dec 6, 2020 $0.00165
-0.37%
$25.09 million $58,895
Dec 5, 2020 $0.00163
+0.15%
$24.75 million $140,744
Dec 4, 2020 $0.00165
-5.50%
$25.05 million $190,065
Dec 3, 2020 $0.00176
-1.56%
$26.7 million $197,076
Dec 2, 2020 $0.00179
+3.05%
$27.26 million $332,983
Dec 1, 2020 $0.00175
-4.30%
$26.62 million $474,662
Nov 30, 2020 $0.0018
-5.03%
$27.36 million $305,741
Nov 29, 2020 $0.00189
+3.46%
$28.78 million $263,249
Nov 28, 2020 $0.00183
-1.49%
$27.81 million $299,697
Nov 27, 2020 $0.00185
-2.12%
$28.18 million $573,684
Nov 26, 2020 $0.00189
+1.60%
$28.74 million $617,193
Nov 25, 2020 $0.00186
-1.94%
$28.32 million $330,554
Nov 24, 2020 $0.0019
-0.52%
$28.84 million $338,328
Nov 23, 2020 $0.00191
+2.51%
$28.97 million $360,621
Nov 22, 2020 $0.00186
+2.07%
$28.26 million $264,592
Nov 21, 2020 $0.00182
+3.51%
$27.67 million $149,589
Nov 20, 2020 $0.00176
-3.76%
$26.72 million $183,466
Nov 19, 2020 $0.00183
+0.65%
$27.76 million $300,005
Nov 18, 2020 $0.00181
-3.14%
$27.59 million $367,834
Nov 17, 2020 $0.00187
-1.01%
$28.5 million $432,850
Nov 16, 2020 $0.0019
+0.03%
$28.81 million $453,967
Nov 15, 2020 $0.00189
-3.07%
$28.81 million $479,333
Nov 14, 2020 $0.00196
+2.25%
$29.81 million $604,327
Nov 13, 2020 $0.00191
-1.95%
$29.08 million $290,612
Nov 12, 2020 $0.00195
-3.30%
$29.66 million $459,625
Nov 11, 2020 $0.00202
+0.06%
$30.65 million $429,558
Nov 10, 2020 $0.00201
+1.00%
$30.62 million $422,634
Nov 9, 2020 $0.002
+8.66%
$30.34 million $423,296
Nov 8, 2020 $0.00184
+3.72%
$27.93 million $337,834
Nov 7, 2020 $0.00177
-2.68%
$26.93 million $365,812
Nov 6, 2020 $0.00182
+21.52%
$27.65 million $408,425
Nov 5, 2020 $0.0015
+0.39%
$22.75 million $60,247
Nov 4, 2020 $0.00149
+0.60%
$22.66 million $50,551
Nov 3, 2020 $0.00148
+4.45%
$22.52 million $60,083
Nov 2, 2020 $0.00142
-6.13%
$21.56 million $96,158
Nov 1, 2020 $0.00151
+8.29%
$22.96 million $114,027
Oct 31, 2020 $0.00139
-7.86%
$21.2 million $65,686
Oct 30, 2020 $0.00151
-6.85%
$23.01 million $33,899
Oct 29, 2020 $0.00162
+0.29%
$24.7 million $58,375
Oct 28, 2020 $0.00162
-6.87%
$24.62 million $72,414
Oct 27, 2020 $0.00174
+1.12%
$26.42 million $58,662
Oct 26, 2020 $0.00172
+5.46%
$26.14 million $85,645
Oct 25, 2020 $0.00163
-3.09%
$24.79 million $107,990