Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxChain Token Historical Data

DX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2020 $0.00187
+1.10%
$28.37 million $709,465
Sep 3, 2020 $0.00185
-4.39%
$28.09 million $692,476
Sep 2, 2020 $0.00193
+1.44%
$29.4 million $645,300
Sep 1, 2020 $0.00191
-1.01%
$28.99 million $642,130
Aug 31, 2020 $0.00193
+1.17%
$29.3 million $604,778
Aug 30, 2020 $0.0019
-0.33%
$28.94 million $453,547
Aug 29, 2020 $0.00191
-2.12%
$29.06 million $558,455
Aug 28, 2020 $0.00196
+4.07%
$29.73 million $604,707
Aug 27, 2020 $0.00188
-2.68%
$28.57 million $300,358
Aug 26, 2020 $0.00193
-1.01%
$29.36 million $810,896
Aug 25, 2020 $0.00195
-6.48%
$29.69 million $560,036
Aug 24, 2020 $0.00209
+1.07%
$31.75 million $399,102
Aug 23, 2020 $0.00207
-2.38%
$31.49 million $223,250
Aug 22, 2020 $0.00212
+2.06%
$32.25 million $390,782
Aug 21, 2020 $0.00208
-5.38%
$31.6 million $628,654
Aug 20, 2020 $0.00221
+1.44%
$33.64 million $663,791
Aug 19, 2020 $0.00218
+1.52%
$33.14 million $832,890
Aug 18, 2020 $0.00215
-0.64%
$32.64 million $631,320
Aug 17, 2020 $0.00216
-1.06%
$32.79 million $817,375
Aug 16, 2020 $0.00218
-2.46%
$33.12 million $982,463
Aug 15, 2020 $0.00223
+2.26%
$33.97 million $1.02 million
Aug 14, 2020 $0.00219
-4.19%
$33.25 million $589,304
Aug 13, 2020 $0.00229
+5.25%
$34.81 million $1.31 million
Aug 12, 2020 $0.00218
+0.40%
$33.09 million $504,904
Aug 11, 2020 $0.00217
-7.63%
$32.99 million $618,004
Aug 10, 2020 $0.00235
+5.19%
$35.69 million $979,819
Aug 9, 2020 $0.00223
-1.88%
$33.95 million $729,260
Aug 8, 2020 $0.00227
-2.24%
$34.44 million $855,842
Aug 7, 2020 $0.00232
-3.65%
$35.21 million $896,832
Aug 6, 2020 $0.0024
-2.68%
$36.56 million $907,546
Aug 5, 2020 $0.00247
-1.75%
$37.58 million $825,915
Aug 4, 2020 $0.00252
-1.18%
$38.24 million $686,065
Aug 3, 2020 $0.00255
-0.28%
$38.73 million $709,827
Aug 2, 2020 $0.00255
-3.27%
$38.8 million $1.11 million
Aug 1, 2020 $0.00264
+3.18%
$40.15 million $1.22 million
Jul 31, 2020 $0.00257
-0.88%
$39 million $909,081
Jul 30, 2020 $0.00258
-3.43%
$39.28 million $926,671
Jul 29, 2020 $0.00268
-1.53%
$40.68 million $556,463
Jul 28, 2020 $0.00272
-2.44%
$41.28 million $1.08 million
Jul 27, 2020 $0.00278
-0.82%
$42.27 million $1.09 million
Jul 26, 2020 $0.0028
-4.01%
$42.61 million $1.04 million
Jul 25, 2020 $0.00292
+8.73%
$44.37 million $980,207
Jul 24, 2020 $0.00268
+7.84%
$40.78 million $610,058
Jul 23, 2020 $0.00249
+5.89%
$37.79 million $389,736
Jul 22, 2020 $0.00235
+4.27%
$35.69 million $465,163
Jul 21, 2020 $0.00225
+9.76%
$34.23 million $632,727
Jul 20, 2020 $0.00205
+0.17%
$31.19 million $133,989
Jul 19, 2020 $0.00205
-1.94%
$31.14 million $69,743
Jul 18, 2020 $0.00209
+2.49%
$31.76 million $288,092
Jul 17, 2020 $0.00204
-0.80%
$30.99 million $438,385