DxChain Token Historical Data

DX Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.00168
+0.62%
$ 25.55 million $ 222,005
May 11, 2020 $ 0.00167
-2.01%
$ 25.39 million $ 284,913
May 10, 2020 $ 0.0017
-4.99%
$ 25.91 million $ 413,996
May 9, 2020 $ 0.00179
-0.55%
$ 27.28 million $ 244,620
May 8, 2020 $ 0.0018
-1.74%
$ 27.44 million $ 240,375
May 7, 2020 $ 0.00184
+4.47%
$ 27.93 million $ 354,806
May 6, 2020 $ 0.00176
-0.24%
$ 26.8 million $ 304,627
May 5, 2020 $ 0.00177
+1.44%
$ 26.86 million $ 227,827
May 4, 2020 $ 0.00174
-3.35%
$ 26.5 million $ 272,942
May 3, 2020 $ 0.0018
-0.52%
$ 27.41 million $ 182,490
May 2, 2020 $ 0.00181
+1.99%
$ 27.56 million $ 87,857
May 1, 2020 $ 0.00178
+6.39%
$ 27.02 million $ 328,112
Apr 30, 2020 $ 0.00167
-4.12%
$ 25.38 million $ 159,614
Apr 29, 2020 $ 0.00174
+5.26%
$ 26.47 million $ 229,552
Apr 28, 2020 $ 0.00166
-0.03%
$ 25.16 million $ 64,507
Apr 27, 2020 $ 0.00166
+3.94%
$ 25.17 million $ 453,111
Apr 26, 2020 $ 0.00159
+2.68%
$ 24.21 million $ 149,542
Apr 25, 2020 $ 0.00155
+1.90%
$ 23.58 million $ 96,905
Apr 24, 2020 $ 0.00152
+0.80%
$ 23.14 million $ 94,266
Apr 23, 2020 $ 0.00151
+1.06%
$ 22.95 million $ 167,689
Apr 22, 2020 $ 0.00149
+5.12%
$ 22.69 million $ 78,562
Apr 21, 2020 $ 0.00142
+0.68%
$ 21.59 million $ 64,320
Apr 20, 2020 $ 0.00141
-7.32%
$ 21.44 million $ 136,278
Apr 19, 2020 $ 0.00152
-2.32%
$ 23.14 million $ 106,461
Apr 18, 2020 $ 0.00156
+3.33%
$ 23.68 million $ 186,437
Apr 17, 2020 $ 0.00151
+0.15%
$ 22.91 million $ 169,875
Apr 16, 2020 $ 0.0015
+6.70%
$ 22.87 million $ 170,972
Apr 15, 2020 $ 0.00141
-0.76%
$ 21.44 million $ 155,343
Apr 14, 2020 $ 0.00142
+4.65%
$ 21.6 million $ 113,518
Apr 13, 2020 $ 0.00136
+0.21%
$ 20.64 million $ 81,737
Apr 12, 2020 $ 0.00136
+0.52%
$ 20.61 million $ 39,429
Apr 11, 2020 $ 0.00135
-0.36%
$ 20.5 million $ 34,900
Apr 10, 2020 $ 0.00135
-3.46%
$ 20.56 million $ 158,000
Apr 9, 2020 $ 0.0014
-1.54%
$ 21.31 million $ 44,638
Apr 8, 2020 $ 0.00142
+2.39%
$ 21.64 million $ 64,610
Apr 7, 2020 $ 0.00139
-7.78%
$ 21.13 million $ 180,934
Apr 6, 2020 $ 0.00151
+15.72%
$ 22.91 million $ 344,990
Apr 5, 2020 $ 0.0013
-0.80%
$ 19.8 million $ 86,352
Apr 4, 2020 $ 0.00131
+2.57%
$ 19.96 million $ 41,372
Apr 3, 2020 $ 0.00128
-0.57%
$ 19.46 million $ 111,532
Apr 2, 2020 $ 0.00129
-0.17%
$ 19.56 million $ 184,179
Apr 1, 2020 $ 0.00129
-0.73%
$ 19.6 million $ 226,616
Mar 31, 2020 $ 0.0013
+1.96%
$ 19.76 million $ 161,010
Mar 30, 2020 $ 0.00128
+7.34%
$ 19.39 million $ 160,713
Mar 29, 2020 $ 0.00119
-2.82%
$ 18.08 million $ 38,937
Mar 28, 2020 $ 0.00122
+0.57%
$ 18.61 million $ 131,215
Mar 27, 2020 $ 0.00122
-5.71%
$ 18.5 million $ 186,753
Mar 26, 2020 $ 0.00129
+0.71%
$ 19.62 million $ 126,231
Mar 25, 2020 $ 0.00128
+0.25%
$ 19.47 million $ 157,608
Mar 24, 2020 $ 0.00128
-2.45%
$ 19.43 million $ 210,215