Coinranking
DxChain Token Historical Data
DX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2025 | $0.0000135 | +0.00% | ||
| Jun 23, 2025 | $0.0000135 | +0.00% | ||
| Jun 22, 2025 | $0.0000135 | +0.00% | ||
| Jun 21, 2025 | $0.0000135 | +0.00% | ||
| Jun 20, 2025 | $0.0000135 | -6.25% | ||
| Jun 19, 2025 | $0.0000144 | +0.00% | ||
| Jun 18, 2025 | $0.0000144 | +0.00% | ||
| Jun 17, 2025 | $0.0000144 | +15.20% | ||
| Jun 16, 2025 | $0.0000125 | +0.00% | ||
| Jun 15, 2025 | $0.0000125 | +0.00% | ||
| Jun 14, 2025 | $0.0000125 | -0.79% | ||
| Jun 13, 2025 | $0.0000126 | +38.01% | ||
| Jun 12, 2025 | $0.0₅913 | -3.39% | ||
| Jun 11, 2025 | $0.0₅948 | -1.25% | ||
| Jun 10, 2025 | $0.0₅96 | -2.14% | ||
| Jun 9, 2025 | $0.0₅981 | +3.70% | ||
| Jun 8, 2025 | $0.0₅946 | -0.32% | ||
| Jun 7, 2025 | $0.0₅952 | +0.53% | ||
| Jun 6, 2025 | $0.0₅947 | -6.97% | ||
| Jun 5, 2025 | $0.0000133 | -4.39% | ||
| Jun 4, 2025 | $0.0000139 | -1.91% | ||
| Jun 3, 2025 | $0.0000142 | -7.02% | ||
| Jun 2, 2025 | $0.0000151 | +2.02% | ||
| Jun 1, 2025 | $0.0000149 | -1.84% | ||
| May 31, 2025 | $0.0000152 | -1.30% | ||
| May 30, 2025 | $0.0000154 | +3.98% | ||
| May 29, 2025 | $0.0000148 | -3.39% | ||
| May 28, 2025 | $0.0000153 | -8.26% | ||
| May 27, 2025 | $0.0000167 | +6.57% | ||
| May 26, 2025 | $0.0000157 | +2.69% | ||
| May 25, 2025 | $0.0000152 | +8.09% | ||
| May 24, 2025 | $0.0000141 | +0.36% | ||
| May 23, 2025 | $0.000014 | -1.82% | ||
| May 22, 2025 | $0.0000143 | -1.92% | ||
| May 21, 2025 | $0.0000146 | +0.83% | ||
| May 20, 2025 | $0.0000144 | +0.98% | ||
| May 19, 2025 | $0.0000143 | +2.07% | ||
| May 18, 2025 | $0.000014 | +1.89% | ||
| May 17, 2025 | $0.0000138 | -0.72% | ||
| May 16, 2025 | $0.0000139 | -4.15% | ||
| May 15, 2025 | $0.0000145 | +2.18% | ||
| May 14, 2025 | $0.0000141 | -4.07% | ||
| May 13, 2025 | $0.0000147 | +2.34% | ||
| May 12, 2025 | $0.0000144 | -0.01% | ||
| May 11, 2025 | $0.0000144 | -2.16% | ||
| May 10, 2025 | $0.0000147 | -0.60% | ||
| May 9, 2025 | $0.0000148 | +1.39% | ||
| May 8, 2025 | $0.0000146 | -2.59% | ||
| May 7, 2025 | $0.000015 | -0.44% | ||
| May 6, 2025 | $0.0000151 | -1.07% | ||