DxChain Token Historical Data

DX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000144
-2.50%
$ 1.37 million $ 748
Mar 31, 2025 $ 0.0000353
-14.42%
$ 3.36 million $ 91
Mar 30, 2025 $ 0.0000413
-0.34%
$ 3.92 million $ 70
Mar 29, 2025 $ 0.0000414
-2.04%
$ 3.93 million $ 70
Mar 28, 2025 $ 0.0000423
-3.22%
$ 4.02 million $ 72
Mar 27, 2025 $ 0.0000437
+0.30%
$ 4.15 million $ 74
Mar 26, 2025 $ 0.0000436
-0.55%
$ 4.14 million $ 74
Mar 25, 2025 $ 0.0000438
+0.04%
$ 4.16 million $ 74
Mar 24, 2025 $ 0.0000438
+1.68%
$ 4.16 million $ 74
Mar 23, 2025 $ 0.000043
+2.38%
$ 4.09 million $ 73
Mar 22, 2025 $ 0.000042
-0.30%
$ 3.99 million $ 71
Mar 21, 2025 $ 0.0000421
-0.14%
$ 4 million $ 72
Mar 20, 2025 $ 0.0000422
-3.00%
$ 4.01 million $ 72
Mar 19, 2025 $ 0.0000435
+4.98%
$ 4.13 million $ 74
Mar 18, 2025 $ 0.0000415
-1.51%
$ 3.94 million $ 70
Mar 17, 2025 $ 0.0000421
+1.76%
$ 4 million $ 77
Mar 16, 2025 $ 0.0000414
-2.09%
$ 3.93 million $ 70
Mar 15, 2025 $ 0.0000423
+0.03%
$ 4.02 million $ 72
Mar 14, 2025 $ 0.0000423
+4.15%
$ 4.02 million $ 72
Mar 13, 2025 $ 0.0000407
-3.06%
$ 3.86 million $ 69
Mar 12, 2025 $ 0.000042
+1.04%
$ 3.99 million $ 71
Mar 11, 2025 $ 0.0000415
+5.22%
$ 3.94 million $ 70
Mar 10, 2025 $ 0.0000395
-2.46%
$ 3.75 million $ 67
Mar 9, 2025 $ 0.0000404
-6.37%
$ 3.84 million $ 69
Mar 8, 2025 $ 0.0000432
-0.64%
$ 4.1 million $ 73
Mar 7, 2025 $ 0.0000435
-3.61%
$ 4.13 million $ 74
Mar 6, 2025 $ 0.0000451
-0.69%
$ 4.28 million $ 77
Mar 5, 2025 $ 0.0000454
+3.96%
$ 4.31 million $ 77
Mar 4, 2025 $ 0.0000437
+191.39%
$ 4.16 million $ 74
Mar 3, 2025 $ 0.000015
-68.20%
$ 1.43 million $ 631
Mar 2, 2025 $ 0.0000472
+9.44%
$ 4.48 million $ 80
Mar 1, 2025 $ 0.0000431
+1.92%
$ 4.09 million $ 73
Feb 28, 2025 $ 0.0000423
-0.39%
$ 4.02 million $ 72
Feb 27, 2025 $ 0.0000425
+0.64%
$ 4.04 million $ 72
Feb 26, 2025 $ 0.0000421
+155.02%
$ 4 million $ 72
Feb 25, 2025 $ 0.0000165
+8.66%
$ 1.57 million $ 255
Feb 24, 2025 $ 0.0000153
-8.81%
$ 1.45 million $ 363
Feb 23, 2025 $ 0.0000168
-1.31%
$ 1.59 million $ 627
Feb 22, 2025 $ 0.0000168
+8.76%
$ 1.59 million $ 348
Feb 21, 2025 $ 0.0000154
-9.24%
$ 1.47 million $ 1,775
Feb 20, 2025 $ 0.000017
+3.92%
$ 1.61 million $ 1,029
Feb 19, 2025 $ 0.0000164
-9.17%
$ 1.55 million $ 478
Feb 18, 2025 $ 0.000018
-6.49%
$ 1.71 million $ 604
Feb 17, 2025 $ 0.0000193
+3.22%
$ 1.83 million $ 415
Feb 16, 2025 $ 0.0000187
-3.01%
$ 1.77 million $ 12
Feb 15, 2025 $ 0.0000192
+2.61%
$ 1.83 million $ 28
Feb 14, 2025 $ 0.0000187
-15.20%
$ 1.78 million $ 2,075
Feb 13, 2025 $ 0.0000194
-1.32%
$ 1.85 million $ 246
Feb 12, 2025 $ 0.0000197
+2.66%
$ 1.87 million $ 284
Feb 11, 2025 $ 0.0000192
-4.29%
$ 1.82 million $ 528