DxChain Token Historical Data

DX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0₅981
+3.70%
$ 931,950 $ 25,639
Jun 8, 2025 $ 0.0₅946
-0.32%
$ 898,700 $ 37,506
Jun 7, 2025 $ 0.0₅952
+0.53%
$ 904,400 $ 76,044
Jun 6, 2025 $ 0.0₅947
-6.97%
$ 899,650 $ 78,902
Jun 5, 2025 $ 0.0000133
-4.39%
$ 1.26 million $ 93,739
Jun 4, 2025 $ 0.0000139
-1.91%
$ 1.32 million $ 99,149
Jun 3, 2025 $ 0.0000142
-7.02%
$ 1.35 million $ 95,538
Jun 2, 2025 $ 0.0000151
+2.02%
$ 1.44 million $ 93,539
Jun 1, 2025 $ 0.0000149
-1.84%
$ 1.42 million $ 93,995
May 31, 2025 $ 0.0000152
-1.30%
$ 1.45 million $ 96,110
May 30, 2025 $ 0.0000154
+3.98%
$ 1.46 million $ 95,561
May 29, 2025 $ 0.0000148
-3.39%
$ 1.41 million $ 97,276
May 28, 2025 $ 0.0000153
-8.26%
$ 1.46 million $ 96,479
May 27, 2025 $ 0.0000167
+6.57%
$ 1.59 million $ 90,933
May 26, 2025 $ 0.0000157
+2.69%
$ 1.49 million $ 93,450
May 25, 2025 $ 0.0000152
+8.09%
$ 1.45 million $ 87,788
May 24, 2025 $ 0.0000141
+0.36%
$ 1.34 million $ 87,093
May 23, 2025 $ 0.000014
-1.82%
$ 1.33 million $ 80,547
May 22, 2025 $ 0.0000143
-1.92%
$ 1.36 million $ 23,960
May 21, 2025 $ 0.0000146
+0.83%
$ 1.39 million $ 23,990
May 20, 2025 $ 0.0000144
+0.98%
$ 1.37 million $ 22,091
May 19, 2025 $ 0.0000143
+2.07%
$ 1.36 million $ 22,915
May 18, 2025 $ 0.000014
+1.89%
$ 1.33 million $ 23,573
May 17, 2025 $ 0.0000138
-0.72%
$ 1.31 million $ 24,005
May 16, 2025 $ 0.0000139
-4.15%
$ 1.32 million $ 25,300
May 15, 2025 $ 0.0000145
+2.18%
$ 1.37 million $ 22,916
May 14, 2025 $ 0.0000141
-4.07%
$ 1.34 million $ 24,182
May 13, 2025 $ 0.0000147
+2.34%
$ 1.4 million $ 24,389
May 12, 2025 $ 0.0000144
-0.01%
$ 1.37 million $ 21,804
May 11, 2025 $ 0.0000144
-2.16%
$ 1.37 million $ 17,201
May 10, 2025 $ 0.0000147
-0.60%
$ 1.4 million $ 11,020
May 9, 2025 $ 0.0000148
+1.39%
$ 1.41 million $ 18,478
May 8, 2025 $ 0.0000146
-2.59%
$ 1.39 million $ 25,112
May 7, 2025 $ 0.000015
-0.44%
$ 1.43 million $ 25,162
May 6, 2025 $ 0.0000151
-1.07%
$ 1.43 million $ 16,412
May 5, 2025 $ 0.0000152
+3.46%
$ 1.45 million $ 15,452
May 4, 2025 $ 0.0000147
-2.26%
$ 1.4 million $ 15,526
May 3, 2025 $ 0.0000151
+4.00%
$ 1.43 million $ 16,433
May 2, 2025 $ 0.0000145
+0.98%
$ 1.38 million $ 15,865
May 1, 2025 $ 0.0000143
-1.24%
$ 1.36 million $ 15,904
Apr 30, 2025 $ 0.0000145
-69.40%
$ 1.38 million $ 15,360
Apr 29, 2025 $ 0.0000149
+0.20%
$ -- $ 16,629
Apr 28, 2025 $ 0.0000149
-3.06%
$ 1.41 million $ 15,257
Apr 27, 2025 $ 0.0000154
+0.39%
$ 1.46 million $ 15,410
Apr 26, 2025 $ 0.0000153
+0.07%
$ 1.45 million $ 15,723
Apr 25, 2025 $ 0.0000153
+0.13%
$ 1.45 million $ 15,134
Apr 24, 2025 $ 0.0000153
-4.20%
$ 1.45 million $ 10,880
Apr 23, 2025 $ 0.0000159
+0.19%
$ 1.51 million $ 14,023
Apr 22, 2025 $ 0.0000159
+4.26%
$ 1.51 million $ 75,725
Apr 21, 2025 $ 0.0000153
-3.90%
$ 1.45 million $ 72,337