DxChain Token Historical Data

DX Page 51
Download
Date Close Price change Market cap Trading volume
Sep 17, 2018 $ 0.000367
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000365
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000361
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000343
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000319
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000328
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000334
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00033
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000351
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000355
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000356
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000393
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000413
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00039
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000397
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000399
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000364
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000358
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00037
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000368
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000361
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000361
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000346
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000347
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000341
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000355
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000357
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000384
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000392
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000407
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000398
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000355
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000347
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000315
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000495
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000563
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000544
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000672
+0.00%
$ -- $ 6,446
Download