Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2019 $0.000259
+4.29%
$3.93 million $168,370
Apr 21, 2019 $0.000248
-3.36%
$3.77 million $112,788
Apr 20, 2019 $0.000257
-0.73%
$3.9 million $122,373
Apr 19, 2019 $0.000259
-0.89%
$3.93 million $137,459
Apr 18, 2019 $0.000261
+5.20%
$3.97 million $129,425
Apr 17, 2019 $0.000248
-0.82%
$3.77 million $131,431
Apr 16, 2019 $0.00025
-0.08%
$3.8 million $127,496
Apr 15, 2019 $0.00025
-1.84%
$3.8 million $112,439
Apr 14, 2019 $0.000255
-0.77%
$3.88 million $119,899
Apr 13, 2019 $0.000257
-6.12%
$3.91 million $126,670
Apr 12, 2019 $0.000274
+8.19%
$4.16 million $133,318
Apr 11, 2019 $0.000253
-8.28%
$3.85 million $154,684
Apr 10, 2019 $0.000276
+0.58%
$4.19 million $143,866
Apr 9, 2019 $0.000274
-3.27%
$4.17 million $157,049
Apr 8, 2019 $0.000284
-4.24%
$4.31 million $294,221
Apr 7, 2019 $0.000296
+16.83%
$4.5 million $195,368
Apr 6, 2019 $0.000253
-3.37%
$3.85 million $187,659
Apr 5, 2019 $0.000262
+0.67%
$3.99 million $164,133
Apr 4, 2019 $0.00026
-2.60%
$3.96 million $235,903
Apr 3, 2019 $0.000268
-5.36%
$4.07 million $233,028
Apr 2, 2019 $0.000283
+10.16%
$4.3 million $226,871
Apr 1, 2019 $0.000257
+10.71%
$3.9 million $600,247
Mar 31, 2019 $0.000232
-2.80%
$3.52 million $1.56 million
Mar 30, 2019 $0.000239
-3.62%
$3.63 million $1.46 million
Mar 29, 2019 $0.000248
+7.93%
$3.77 million $204,755
Mar 28, 2019 $0.00023
-0.01%
$3.5 million $710,111
Mar 27, 2019 $0.00023
+0.66%
$3.5 million $2.18 million
Mar 26, 2019 $0.000228
-2.00%
$3.47 million $262,670
Mar 25, 2019 $0.000233
+3.98%
$3.54 million $1.4 million
Mar 24, 2019 $0.000224
-2.77%
$3.4 million $130,197
Mar 23, 2019 $0.00023
-8.76%
$3.5 million $126,594
Mar 22, 2019 $0.000252
+32.72%
$3.84 million $105,130
Mar 21, 2019 $0.00019
-1.97%
$2.89 million $112,698
Mar 20, 2019 $0.000194
+3.36%
$2.95 million $105,921
Mar 19, 2019 $0.000188
+0.48%
$2.85 million $107,848
Mar 18, 2019 $0.000187
-4.95%
$2.84 million $67,675
Mar 17, 2019 $0.000197
-13.88%
$3 million $64,120
Mar 16, 2019 $0.000229
+30.39%
$3.48 million $93,190
Mar 15, 2019 $0.000175
+5.08%
$2.67 million $42,245
Mar 14, 2019 $0.000167
-6.97%
$2.54 million $39,810
Mar 13, 2019 $0.000179
-1.54%
$2.73 million $49,243
Nov 29, 2018 $0.000181
+0.00%
$2.75 million $4,089
Nov 28, 2018 $0.000142
+0.00%
$2.16 million $3,750
Nov 27, 2018 $0.000136
+0.00%
$2.06 million $3,926
Nov 26, 2018 $0.000131
+0.00%
$2 million $3,820
Nov 25, 2018 $0.000151
+0.00%
$2.29 million $4,292
Nov 24, 2018 $0.000148
+0.00%
$2.25 million $4,307
Nov 23, 2018 $0.000144
+0.00%
$2.19 million $4,525
Nov 22, 2018 $0.000149
+0.00%
$2.26 million $4,500
Nov 21, 2018 $0.000158
+0.00%
$2.41 million $4,634