Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxChain Token Historical Data

DX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.0000325
+2.15%
$3.09 million $1,675
Dec 5, 2024 $0.0000319
-2.77%
$3.03 million $1,757
Dec 4, 2024 $0.0000328
-4.54%
$3.11 million $4,353
Dec 3, 2024 $0.0000353
+21.46%
$3.36 million $4,541
Dec 2, 2024 $0.0000291
+3.74%
$2.76 million $3,387
Dec 1, 2024 $0.0000281
+7.10%
$2.67 million $1,303
Nov 30, 2024 $0.0000262
-9.07%
$2.49 million $1,007
Nov 29, 2024 $0.0000288
+0.07%
$2.74 million $1,310
Nov 28, 2024 $0.0000277
+6.09%
$2.63 million $739
Nov 27, 2024 $0.0000261
+4.03%
$2.48 million $351
Nov 26, 2024 $0.0000251
-2.36%
$2.39 million $153
Nov 25, 2024 $0.0000257
-3.25%
$2.44 million $680
Nov 24, 2024 $0.0000266
-12.03%
$2.53 million $3,782
Nov 23, 2024 $0.0000282
+12.97%
$2.68 million $1,582
Nov 22, 2024 $0.0000249
-1.69%
$2.37 million $122
Nov 21, 2024 $0.0000254
+4.30%
$2.41 million $250
Nov 20, 2024 $0.0000243
+0.13%
$2.31 million $411
Nov 19, 2024 $0.0000243
-6.10%
$2.31 million $199
Nov 18, 2024 $0.0000259
-0.93%
$2.46 million $651
Nov 17, 2024 $0.0000261
-2.62%
$2.48 million $173
Nov 16, 2024 $0.0000268
-1.31%
$2.55 million $1,325
Nov 15, 2024 $0.0000272
+4.48%
$2.58 million $1,049
Nov 14, 2024 $0.0000259
-7.62%
$2.46 million $641
Nov 13, 2024 $0.000028
+4.83%
$2.66 million $731
Nov 12, 2024 $0.0000267
+1.38%
$2.54 million $1,268
Nov 11, 2024 $0.0000264
-5.49%
$2.51 million $3,253
Nov 10, 2024 $0.0000279
-8.88%
$2.65 million $3,202
Nov 9, 2024 $0.0000306
+9.94%
$2.91 million $2,059
Nov 8, 2024 $0.0000279
+6.42%
$2.65 million $1,066
Nov 7, 2024 $0.0000263
+3.22%
$2.5 million $2,308
Nov 6, 2024 $0.0000255
+2.18%
$2.42 million $771
Nov 5, 2024 $0.000025
+1.42%
$2.37 million $668
Nov 4, 2024 $0.0000247
-3.43%
$2.35 million $575
Nov 3, 2024 $0.0000256
+1.41%
$2.43 million $641
Nov 2, 2024 $0.0000266
+4.01%
$2.53 million $988
Nov 1, 2024 $0.0000256
+1.69%
$2.43 million $720
Oct 31, 2024 $0.0000252
-2.28%
$2.39 million $1,072
Oct 30, 2024 $0.0000257
-2.28%
$2.44 million $941
Oct 29, 2024 $0.0000263
-1.80%
$2.5 million $1,115
Oct 28, 2024 $0.0000269
-0.23%
$2.56 million $851
Oct 27, 2024 $0.000027
-1.63%
$2.56 million $710
Oct 26, 2024 $0.0000274
+2.42%
$2.61 million $695
Oct 25, 2024 $0.0000268
-3.68%
$2.54 million $1,230
Oct 24, 2024 $0.0000278
+2.37%
$2.64 million $1,043
Oct 23, 2024 $0.0000272
-0.05%
$2.58 million $985
Oct 22, 2024 $0.0000272
+0.65%
$2.58 million $1,112
Oct 21, 2024 $0.000027
-4.75%
$2.56 million $809
Oct 20, 2024 $0.0000283
+3.61%
$2.69 million $1,349
Oct 19, 2024 $0.0000274
-5.76%
$2.6 million $573
Oct 18, 2024 $0.000029
-0.04%
$2.76 million $608