Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxChain Token Historical Data

DX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2024 $0.000029
-3.14%
$2.76 million $1,070
Oct 16, 2024 $0.00003
-2.05%
$2.85 million $200
Oct 15, 2024 $0.0000306
+8.94%
$2.91 million $928
Oct 14, 2024 $0.0000281
-6.26%
$2.67 million $831
Oct 13, 2024 $0.0000285
-0.96%
$2.71 million $165
Oct 12, 2024 $0.0000288
-9.13%
$2.73 million $113
Oct 11, 2024 $0.0000317
+2.48%
$3.01 million $60
Oct 10, 2024 $0.0000309
+7.04%
$2.94 million $180
Oct 9, 2024 $0.0000279
-0.16%
$2.65 million $230
Oct 8, 2024 $0.000028
-9.08%
$2.66 million $648
Oct 7, 2024 $0.0000308
+0.34%
$2.92 million $589
Oct 6, 2024 $0.0000307
+1.23%
$2.91 million $185
Oct 5, 2024 $0.0000299
-1.93%
$2.84 million $271
Oct 4, 2024 $0.0000305
+0.55%
$2.9 million $246
Oct 3, 2024 $0.0000303
-1.10%
$2.88 million $449
Oct 2, 2024 $0.0000313
-0.45%
$2.97 million $554
Oct 1, 2024 $0.0000314
-1.95%
$2.99 million $228
Sep 30, 2024 $0.000032
-0.93%
$3.04 million $168
Sep 29, 2024 $0.0000323
-1.71%
$3.07 million $431
Sep 28, 2024 $0.0000329
-0.18%
$3.12 million $2,459
Sep 27, 2024 $0.0000329
+1.11%
$3.13 million $2,990
Sep 26, 2024 $0.0000326
+2.75%
$3.09 million $2,338
Sep 25, 2024 $0.0000317
-1.55%
$3.01 million $2,437
Sep 24, 2024 $0.0000322
+1.70%
$3.06 million $2,338
Sep 23, 2024 $0.0000317
-0.35%
$3.01 million $2,500
Sep 22, 2024 $0.0000318
-0.44%
$3.02 million $2,175
Sep 21, 2024 $0.0000319
+0.02%
$3.03 million $2,406
Sep 20, 2024 $0.0000319
+0.37%
$3.03 million $2,683
Sep 19, 2024 $0.0000318
+3.23%
$3.02 million $3,880
Sep 18, 2024 $0.0000314
+4.25%
$2.98 million $3,111
Sep 17, 2024 $0.0000301
+3.55%
$2.86 million $2,419
Sep 16, 2024 $0.0000291
-1.51%
$2.77 million $2,213
Sep 15, 2024 $0.0000296
-1.40%
$2.81 million $2,158
Sep 14, 2024 $0.00003
-0.65%
$2.85 million $2,471
Sep 13, 2024 $0.0000302
+3.92%
$2.87 million $3,148
Sep 12, 2024 $0.0000291
-9.16%
$2.76 million $1,991
Sep 11, 2024 $0.000032
+14.72%
$3.04 million $268
Sep 10, 2024 $0.0000279
-15.86%
$2.65 million $4,233
Sep 9, 2024 $0.0000332
+0.92%
$3.15 million $191
Sep 8, 2024 $0.0000329
+4.80%
$3.12 million $161
Sep 7, 2024 $0.0000314
-2.20%
$2.98 million $252
Sep 6, 2024 $0.0000321
+5.49%
$3.05 million $363
Sep 5, 2024 $0.0000304
-9.02%
$2.89 million $1,819
Sep 4, 2024 $0.0000335
-12.86%
$3.18 million $1,940
Sep 3, 2024 $0.0000384
+0.03%
$3.65 million $579
Sep 2, 2024 $0.0000384
+3.28%
$3.65 million $611
Sep 1, 2024 $0.0000372
+1.25%
$3.53 million $882
Aug 31, 2024 $0.0000367
+13.98%
$3.49 million $71
Aug 30, 2024 $0.0000322
-11.99%
$3.06 million $318
Aug 29, 2024 $0.0000366
+0.04%
$3.48 million $1,457