KumaDex Token Historical Data

DKUMA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000958
+0.00%
$ -- $ 11
Mar 2025 $ 0.000101
-6.53%
$ -- $ 418
Feb 2025 $ 0.000117
-23.68%
$ -- $ 254
Jan 2025 $ 0.000169
-6.00%
$ -- $ 5,287
Dec 2024 $ 0.000184
-44.17%
$ 181,071 $ 21,638
Nov 2024 $ 0.000123
-31.08%
$ -- $ 5,037
Oct 2024 $ 0.000192
-28.47%
$ -- $ 11,587
Sep 2024 $ 0.000268
+2.05%
$ 261,091 $ 8,918
Aug 2024 $ 0.000224
+8.88%
$ -- $ 26,636
Jul 2024 $ 0.000255
-6.86%
$ -- $ 33,780
Jun 2024 $ 0.000274
-43.21%
$ 248,498 $ 47,831
May 2024 $ 0.000481
+23.37%
$ -- $ 39,176
Apr 2024 $ 0.000379
-11.22%
$ 325,554 $ 13,595
Mar 2024 $ 0.000494
-33.76%
$ -- $ 130,243
Feb 2024 $ 0.000687
+1.48%
$ -- $ 6,695
Jan 2024 $ 0.000586
+1.27%
$ -- $ 30,553
Dec 2023 $ 0.000599
-14.20%
$ -- $ 92,027
Nov 2023 $ 0.000699
-9.65%
$ 518,698 $ 44,120
Oct 2023 $ 0.000851
+28.00%
$ -- $ 121,424
Sep 2023 $ 0.0007
+39.99%
$ -- $ 71,926
Aug 2023 $ 0.0005
+12.23%
$ 335,037 $ 169,501
Jul 2023 $ 0.000432
-7.43%
$ -- $ 35,847
May 2023 $ 0.000593
-1.40%
$ -- $ 365
Apr 2023 $ 0.000602
-20.93%
$ 343,685 $ 121,405
Mar 2023 $ 0.000761
-41.79%
$ 415,862 $ 289,766
Feb 2023 $ 0.0013
+7.44%
$ 682,383 $ 582,785
Jan 2023 $ 0.00121
+54.16%
$ 605,780 $ 324,391
Dec 2022 $ 0.000783
-45.51%
$ 374,009 $ 455,433
Nov 2022 $ 0.00144
-26.68%
$ 652,630 $ 438,716
Oct 2022 $ 0.00197
+15.09%
$ 844,597 $ 221,256
Sep 2022 $ 0.00171
-26.10%
$ 682,478 $ 347,146
Aug 2022 $ 0.00231
-19.78%
$ 884,541 $ 758,261
Jul 2022 $ 0.00288
+129.22%
$ 1.04 million $ 334,601
May 2022 $ 0.00147
-76.00%
$ 472,083 $ 1.65 million
Apr 2022 $ 0.00613
-66.65%
$ 1.83 million $ 6.67 million
Mar 2022 $ 0.0184
+3.07%
$ 5.13 million $ 3.95 million
Feb 2022 $ 0.0178
-27.54%
$ 4.57 million $ 5.39 million
Jan 2022 $ 0.0246
+30.12%
$ 5.78 million $ 5.75 million
Dec 2021 $ 0.0189
-65.39%
$ 4.05 million $ 3.23 million
Nov 2021 $ 0.0547
+1.61%
$ 10.57 million $ 7.64 million
Oct 2021 $ 0.0539
-67.51%
$ 9.33 million $ 39.84 million
Download