KumaDex Token Historical Data

DKUMA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0531
-14.76%
$ 9.25 million $ 109,755
Nov 3, 2021 $ 0.0623
-10.60%
$ 10.86 million $ 196,761
Nov 2, 2021 $ 0.0697
+25.44%
$ 12.13 million $ 307,126
Nov 1, 2021 $ 0.0557
+3.31%
$ 9.64 million $ 115,092
Oct 31, 2021 $ 0.0539
-26.68%
$ 9.28 million $ 440,248
Oct 30, 2021 $ 0.0701
-3.71%
$ 12.08 million $ 373,769
Oct 29, 2021 $ 0.0727
-0.15%
$ 12.48 million $ 1.72 million
Oct 28, 2021 $ 0.0727
-8.46%
$ 12.42 million $ 717,460
Oct 27, 2021 $ 0.0795
+82.58%
$ 13.53 million $ 1.69 million
Oct 26, 2021 $ 0.0436
+17.56%
$ 7.36 million $ 186,398
Oct 25, 2021 $ 0.0369
-24.17%
$ 6.23 million $ 235,420
Oct 24, 2021 $ 0.0485
-17.35%
$ 8.12 million $ 761,498
Oct 23, 2021 $ 0.0586
+0.81%
$ 9.81 million $ 400,595
Oct 22, 2021 $ 0.0581
-13.33%
$ 9.65 million $ 528,375
Oct 21, 2021 $ 0.0671
+0.37%
$ 11.14 million $ 360,304
Oct 20, 2021 $ 0.0669
-14.57%
$ 11.06 million $ 1.02 million
Oct 19, 2021 $ 0.0782
+44.50%
$ 12.87 million $ 891,522
Oct 18, 2021 $ 0.054
-12.75%
$ 8.85 million $ 764,233
Oct 17, 2021 $ 0.0615
-3.25%
$ 10.04 million $ 752,261
Oct 16, 2021 $ 0.0637
-4.87%
$ 10.36 million $ 383,667
Oct 15, 2021 $ 0.067
-27.28%
$ 10.84 million $ 746,340
Oct 14, 2021 $ 0.092
+30.36%
$ 14.84 million $ 2.44 million
Oct 13, 2021 $ 0.08
-54.02%
$ 12.86 million $ 5.04 million
Oct 12, 2021 $ 0.169
+2.11%
$ -- $ 20.4 million
Download