Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KumaDex Token Historical Data

DKUMA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2021 $0.0328
-4.03%
$6.86 million $22,250
Dec 23, 2021 $0.034
+0.01%
$7.09 million $10,609
Dec 22, 2021 $0.034
-3.66%
$7.06 million $12,168
Dec 21, 2021 $0.0353
+15.20%
$7.32 million $164,324
Dec 20, 2021 $0.0306
+3.34%
$6.31 million $74,558
Dec 19, 2021 $0.0296
-5.54%
$6.09 million $186,379
Dec 18, 2021 $0.0314
+8.55%
$6.43 million $49,817
Dec 17, 2021 $0.029
-0.33%
$5.92 million $114,194
Dec 16, 2021 $0.0291
+1.43%
$5.93 million $22,459
Dec 15, 2021 $0.0287
-1.45%
$5.82 million $85,758
Dec 14, 2021 $0.0291
-3.22%
$5.89 million $64,324
Dec 13, 2021 $0.0302
-6.73%
$6.08 million $37,881
Dec 12, 2021 $0.0323
+3.16%
$6.49 million $71,335
Dec 11, 2021 $0.0313
+5.98%
$6.24 million $153,850
Dec 10, 2021 $0.0296
-10.00%
$5.9 million $64,769
Dec 9, 2021 $0.0331
-14.13%
$6.57 million $56,418
Dec 8, 2021 $0.0385
-7.69%
$7.61 million $59,150
Dec 7, 2021 $0.0417
+17.66%
$8.21 million $203,785
Dec 6, 2021 $0.0354
-7.97%
$6.94 million $135,472
Dec 5, 2021 $0.0384
+8.79%
$7.49 million $65,086
Dec 4, 2021 $0.0351
-23.26%
$6.86 million $142,953
Dec 3, 2021 $0.0459
-0.66%
$8.92 million $81,185
Dec 2, 2021 $0.0462
+1.82%
$8.95 million $74,193
Dec 1, 2021 $0.0453
-16.99%
$8.75 million $77,737
Nov 30, 2021 $0.0547
+37.38%
$10.53 million $313,224
Nov 29, 2021 $0.0398
+3.14%
$7.63 million $8,937
Nov 28, 2021 $0.0385
-2.51%
$7.34 million $39,842
Nov 27, 2021 $0.0393
-2.21%
$7.49 million $40,277
Nov 26, 2021 $0.0402
-3.04%
$7.62 million $182,346
Nov 25, 2021 $0.0414
+11.11%
$7.82 million $89,974
Nov 24, 2021 $0.0372
-13.09%
$7 million $181,783
Nov 23, 2021 $0.0428
+8.27%
$8.03 million $89,731
Nov 22, 2021 $0.0397
-8.82%
$7.42 million $168,013
Nov 21, 2021 $0.0435
-11.80%
$8.09 million $58,393
Nov 20, 2021 $0.0493
-2.20%
$9.11 million $165,406
Nov 19, 2021 $0.0504
+10.80%
$9.3 million $161,561
Nov 18, 2021 $0.0453
-31.97%
$8.33 million $324,625
Nov 17, 2021 $0.0665
+5.40%
$12.2 million $103,299
Nov 16, 2021 $0.0631
-20.68%
$11.54 million $452,017
Nov 15, 2021 $0.0799
+8.49%
$14.56 million $464,906
Nov 14, 2021 $0.0736
+36.00%
$13.34 million $759,125
Nov 13, 2021 $0.0542
-18.66%
$9.78 million $219,807
Nov 12, 2021 $0.0666
+13.26%
$11.97 million $856,345
Nov 11, 2021 $0.0582
-26.25%
$10.47 million $481,822
Nov 10, 2021 $0.079
+56.34%
$14.21 million $1.2 million
Nov 9, 2021 $0.0505
-10.14%
$9.05 million $96,251
Nov 8, 2021 $0.0562
-7.15%
$10.03 million $107,585
Nov 7, 2021 $0.0604
+8.65%
$10.7 million $98,080
Nov 6, 2021 $0.0556
-6.71%
$9.85 million $99,075
Nov 5, 2021 $0.0598
+12.29%
$10.55 million $145,810