KumaDex Token Historical Data

DKUMA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0328
-4.03%
$ 6.86 million $ 22,250
Dec 23, 2021 $ 0.034
+0.01%
$ 7.09 million $ 10,609
Dec 22, 2021 $ 0.034
-3.66%
$ 7.06 million $ 12,168
Dec 21, 2021 $ 0.0353
+15.20%
$ 7.32 million $ 164,324
Dec 20, 2021 $ 0.0306
+3.34%
$ 6.31 million $ 74,558
Dec 19, 2021 $ 0.0296
-5.54%
$ 6.09 million $ 186,379
Dec 18, 2021 $ 0.0314
+8.55%
$ 6.43 million $ 49,817
Dec 17, 2021 $ 0.029
-0.33%
$ 5.92 million $ 114,194
Dec 16, 2021 $ 0.0291
+1.43%
$ 5.93 million $ 22,459
Dec 15, 2021 $ 0.0287
-1.45%
$ 5.82 million $ 85,758
Dec 14, 2021 $ 0.0291
-3.22%
$ 5.89 million $ 64,324
Dec 13, 2021 $ 0.0302
-6.73%
$ 6.08 million $ 37,881
Dec 12, 2021 $ 0.0323
+3.16%
$ 6.49 million $ 71,335
Dec 11, 2021 $ 0.0313
+5.98%
$ 6.24 million $ 153,850
Dec 10, 2021 $ 0.0296
-10.00%
$ 5.9 million $ 64,769
Dec 9, 2021 $ 0.0331
-14.13%
$ 6.57 million $ 56,418
Dec 8, 2021 $ 0.0385
-7.69%
$ 7.61 million $ 59,150
Dec 7, 2021 $ 0.0417
+17.66%
$ 8.21 million $ 203,785
Dec 6, 2021 $ 0.0354
-7.97%
$ 6.94 million $ 135,472
Dec 5, 2021 $ 0.0384
+8.79%
$ 7.49 million $ 65,086
Dec 4, 2021 $ 0.0351
-23.26%
$ 6.86 million $ 142,953
Dec 3, 2021 $ 0.0459
-0.66%
$ 8.92 million $ 81,185
Dec 2, 2021 $ 0.0462
+1.82%
$ 8.95 million $ 74,193
Dec 1, 2021 $ 0.0453
-16.99%
$ 8.75 million $ 77,737
Nov 30, 2021 $ 0.0547
+37.38%
$ 10.53 million $ 313,224
Nov 29, 2021 $ 0.0398
+3.14%
$ 7.63 million $ 8,937
Nov 28, 2021 $ 0.0385
-2.51%
$ 7.34 million $ 39,842
Nov 27, 2021 $ 0.0393
-2.21%
$ 7.49 million $ 40,277
Nov 26, 2021 $ 0.0402
-3.04%
$ 7.62 million $ 182,346
Nov 25, 2021 $ 0.0414
+11.11%
$ 7.82 million $ 89,974
Nov 24, 2021 $ 0.0372
-13.09%
$ 7 million $ 181,783
Nov 23, 2021 $ 0.0428
+8.27%
$ 8.03 million $ 89,731
Nov 22, 2021 $ 0.0397
-8.82%
$ 7.42 million $ 168,013
Nov 21, 2021 $ 0.0435
-11.80%
$ 8.09 million $ 58,393
Nov 20, 2021 $ 0.0493
-2.20%
$ 9.11 million $ 165,406
Nov 19, 2021 $ 0.0504
+10.80%
$ 9.3 million $ 161,561
Nov 18, 2021 $ 0.0453
-31.97%
$ 8.33 million $ 324,625
Nov 17, 2021 $ 0.0665
+5.40%
$ 12.2 million $ 103,299
Nov 16, 2021 $ 0.0631
-20.68%
$ 11.54 million $ 452,017
Nov 15, 2021 $ 0.0799
+8.49%
$ 14.56 million $ 464,906
Nov 14, 2021 $ 0.0736
+36.00%
$ 13.34 million $ 759,125
Nov 13, 2021 $ 0.0542
-18.66%
$ 9.78 million $ 219,807
Nov 12, 2021 $ 0.0666
+13.26%
$ 11.97 million $ 856,345
Nov 11, 2021 $ 0.0582
-26.25%
$ 10.47 million $ 481,822
Nov 10, 2021 $ 0.079
+56.34%
$ 14.21 million $ 1.2 million
Nov 9, 2021 $ 0.0505
-10.14%
$ 9.05 million $ 96,251
Nov 8, 2021 $ 0.0562
-7.15%
$ 10.03 million $ 107,585
Nov 7, 2021 $ 0.0604
+8.65%
$ 10.7 million $ 98,080
Nov 6, 2021 $ 0.0556
-6.71%
$ 9.85 million $ 99,075
Nov 5, 2021 $ 0.0598
+12.29%
$ 10.55 million $ 145,810