Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KumaDex Token Historical Data

DKUMA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $0.000449
-0.44%
$-- $6,249
Jul 26, 2023 $0.000452
-3.05%
$277,219 $6,313
May 1, 2023 $0.000593
-1.40%
$-- $365
Apr 30, 2023 $0.000602
-10.56%
$343,685 $5,353
Apr 29, 2023 $0.000661
+3.10%
$377,226 $1,127
Apr 28, 2023 $0.000646
-1.27%
$368,284 $130
Apr 27, 2023 $0.000665
+3.79%
$378,003 $629
Apr 26, 2023 $0.000639
-0.64%
$362,069 $429
Apr 25, 2023 $0.000645
-1.84%
$364,379 $1,081
Apr 24, 2023 $0.000655
-2.62%
$370,439 $1,204
Apr 23, 2023 $0.000675
-1.14%
$380,742 $1,725
Apr 22, 2023 $0.000678
+6.01%
$382,460 $3,551
Apr 21, 2023 $0.000641
-24.46%
$360,587 $23,794
Apr 20, 2023 $0.000855
+8.01%
$479,186 $9,745
Apr 19, 2023 $0.000779
-6.85%
$437,055 $138
Apr 18, 2023 $0.000825
+1.37%
$462,494 $981
Apr 17, 2023 $0.000813
-1.75%
$456,073 $45
Apr 16, 2023 $0.000827
+1.76%
$463,485 $43
Apr 15, 2023 $0.000814
-1.27%
$454,890 $277
Apr 14, 2023 $0.000824
+9.53%
$459,144 $3,783
Apr 13, 2023 $0.000756
+4.72%
$421,320 $76
Apr 12, 2023 $0.000713
-5.85%
$396,924 $7,785
Apr 11, 2023 $0.000758
-1.22%
$421,849 $2,000
Apr 10, 2023 $0.000768
-7.14%
$427,017 $15,736
Apr 9, 2023 $0.000824
+23.34%
$457,188 $9,938
Apr 8, 2023 $0.000667
-3.68%
$369,470 $1,737
Apr 7, 2023 $0.000692
+3.58%
$382,915 $2,936
Apr 6, 2023 $0.000672
-6.15%
$370,922 $2,052
Apr 5, 2023 $0.000714
+6.28%
$393,922 $2,743
Apr 4, 2023 $0.000672
+1.14%
$370,341 $546
Apr 3, 2023 $0.000663
+9.56%
$364,893 $5,744
Apr 2, 2023 $0.000605
-20.73%
$332,973 $11,605
Apr 1, 2023 $0.000763
+0.25%
$417,914 $4,473
Mar 31, 2023 $0.000761
+2.03%
$415,862 $933
Mar 30, 2023 $0.000741
+2.64%
$405,102 $3,126
Mar 29, 2023 $0.000723
-3.38%
$395,298 $13,631
Mar 28, 2023 $0.00075
+5.98%
$409,790 $885
Mar 27, 2023 $0.000709
-6.13%
$385,711 $870
Mar 26, 2023 $0.000754
+2.39%
$409,529 $86
Mar 25, 2023 $0.000737
-0.56%
$400,085 $766
Mar 24, 2023 $0.00074
+0.06%
$401,350 $5,719
Mar 23, 2023 $0.000743
-1.67%
$402,887 $22,144
Mar 22, 2023 $0.000755
-11.49%
$408,347 $5,474
Mar 21, 2023 $0.000852
+5.30%
$460,346 $3,854
Mar 20, 2023 $0.00081
-6.90%
$437,245 $4,651
Mar 19, 2023 $0.000874
-4.32%
$470,918 $3,291
Mar 18, 2023 $0.000914
-0.62%
$491,965 $1,442
Mar 17, 2023 $0.00092
+7.10%
$494,310 $890
Mar 16, 2023 $0.00086
-14.98%
$460,613 $9,210
Mar 15, 2023 $0.00101
-3.25%
$541,133 $389