Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KumaDex Token Historical Data

DKUMA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.000781
+1.30%
$-- $3,654
Nov 8, 2023 $0.000772
+0.40%
$558,864 $3,611
Nov 3, 2023 $0.000694
-0.52%
$-- $2,629
Nov 2, 2023 $0.000698
-3.04%
$503,261 $2,645
Nov 1, 2023 $0.000719
-7.07%
$518,194 $13,455
Oct 28, 2023 $0.000851
+0.54%
$-- $16,737
Oct 27, 2023 $0.000847
+4.91%
$604,956 $19,964
Oct 26, 2023 $0.000807
+8.54%
$576,236 $2,190
Oct 25, 2023 $0.000743
-16.12%
$530,564 $33,524
Oct 24, 2023 $0.000887
+0.03%
$630,969 $4,232
Oct 23, 2023 $0.000838
+3.48%
$596,518 $3,270
Oct 22, 2023 $0.00081
-2.95%
$575,894 $12,769
Oct 20, 2023 $0.000829
+2.36%
$-- $3,415
Oct 19, 2023 $0.00081
+11.35%
$573,107 $9,600
Oct 18, 2023 $0.000727
-0.20%
$514,665 $3,384
Oct 16, 2023 $0.000661
+0.61%
$-- $3,117
Oct 15, 2023 $0.000657
-0.28%
$463,850 $3,094
Oct 13, 2023 $0.000657
+0.12%
$-- $3,065
Oct 12, 2023 $0.000656
-1.31%
$461,490 $3,062
Sep 30, 2023 $0.0007
+0.52%
$-- $3,323
Sep 29, 2023 $0.000696
-0.33%
$482,814 $3,307
Sep 26, 2023 $0.000611
+0.05%
$-- $3,308
Sep 25, 2023 $0.00061
+0.92%
$421,397 $3,306
Sep 24, 2023 $0.000605
-0.40%
$417,356 $2,906
Sep 17, 2023 $0.000638
-0.47%
$436,182 $3,256
Sep 16, 2023 $0.000641
-9.68%
$438,195 $34,952
Sep 9, 2023 $0.000567
-0.12%
$-- $3,569
Sep 8, 2023 $0.000568
-0.38%
$383,570 $3,574
Sep 3, 2023 $0.000552
+0.45%
$-- $3,591
Sep 2, 2023 $0.00055
+9.15%
$369,501 $3,582
Sep 1, 2023 $0.000504
+0.72%
$337,758 $3,251
Aug 31, 2023 $0.0005
-0.85%
$335,037 $2,704
Aug 29, 2023 $0.00052
-0.11%
$-- $2,081
Aug 28, 2023 $0.000521
-0.04%
$348,024 $2,083
Aug 26, 2023 $0.000525
+0.19%
$350,287 $4,283
Aug 25, 2023 $0.000524
+1.77%
$349,345 $8,600
Aug 24, 2023 $0.000515
-8.10%
$342,231 $2,473
Aug 23, 2023 $0.00056
+5.39%
$372,223 $25,617
Aug 22, 2023 $0.000531
+0.57%
$352,664 $19,123
Aug 21, 2023 $0.000479
-2.00%
$-- $4,127
Aug 20, 2023 $0.000488
+4.52%
$323,595 $12,710
Aug 19, 2023 $0.000467
+0.84%
$309,061 $4,292
Aug 18, 2023 $0.000427
-0.93%
$-- $3,924
Aug 17, 2023 $0.000431
-3.98%
$283,701 $3,965
Aug 16, 2023 $0.000449
-6.73%
$295,381 $15,994
Aug 15, 2023 $0.000482
+6.19%
$316,644 $44,730
Aug 7, 2023 $0.000444
-0.06%
$289,117 $6,406
Aug 6, 2023 $0.000445
-0.20%
$289,436 $6,388
Jul 31, 2023 $0.000432
+1.85%
$-- $6,195
Jul 30, 2023 $0.000423
-8.59%
$273,007 $17,090