KumaDex Token Historical Data

DKUMA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.00116
-3.21%
$ 576,076 $ 2,816
Jan 22, 2023 $ 0.0012
-1.37%
$ 593,891 $ 486
Jan 21, 2023 $ 0.00122
+8.27%
$ 601,934 $ 16,706
Jan 20, 2023 $ 0.00112
+14.12%
$ 554,513 $ 52,849
Jan 19, 2023 $ 0.000984
+1.08%
$ 485,067 $ 20,464
Jan 18, 2023 $ 0.000975
-2.43%
$ 479,173 $ 41,192
Jan 17, 2023 $ 0.000999
+1.89%
$ 490,385 $ 12,721
Jan 16, 2023 $ 0.000982
+1.63%
$ 481,239 $ 3,980
Jan 15, 2023 $ 0.000966
-15.64%
$ 472,667 $ 7,515
Jan 14, 2023 $ 0.00115
+19.21%
$ 559,606 $ 33,126
Jan 13, 2023 $ 0.000961
+7.75%
$ 467,597 $ 4,381
Jan 12, 2023 $ 0.000892
+2.12%
$ 433,741 $ 2,605
Jan 11, 2023 $ 0.00087
-0.41%
$ 422,882 $ 2,405
Jan 10, 2023 $ 0.000873
+9.36%
$ 423,550 $ 16,011
Jan 9, 2023 $ 0.000796
+7.76%
$ 385,789 $ 1,671
Jan 8, 2023 $ 0.00074
+3.54%
$ 357,975 $ 3,390
Jan 7, 2023 $ 0.000714
-7.04%
$ 345,308 $ 2,131
Jan 6, 2023 $ 0.000769
+8.88%
$ 370,395 $ 8,028
Jan 5, 2023 $ 0.000706
-11.53%
$ 339,758 $ 3,171
Jan 4, 2023 $ 0.000798
+11.63%
$ 383,347 $ 5,313
Jan 3, 2023 $ 0.000715
-12.16%
$ 343,046 $ 4,870
Jan 2, 2023 $ 0.000815
+4.17%
$ 390,455 $ 2,406
Jan 1, 2023 $ 0.000782
-0.14%
$ 374,041 $ 7,944
Dec 31, 2022 $ 0.000783
-1.18%
$ 374,009 $ 4,373
Dec 30, 2022 $ 0.000793
+8.90%
$ 377,814 $ 4,116
Dec 29, 2022 $ 0.000728
-3.38%
$ 346,078 $ 9,719
Dec 28, 2022 $ 0.000752
-12.00%
$ 357,570 $ 20,520
Dec 27, 2022 $ 0.000855
-11.54%
$ 405,100 $ 6,016
Dec 26, 2022 $ 0.000965
+6.92%
$ 456,790 $ 9,984
Dec 25, 2022 $ 0.000903
-1.21%
$ 426,974 $ 612
Dec 24, 2022 $ 0.000913
+0.62%
$ 430,868 $ 1,697
Dec 23, 2022 $ 0.000908
-0.27%
$ 427,564 $ 2,862
Dec 22, 2022 $ 0.000909
-1.55%
$ 427,675 $ 9,162
Dec 21, 2022 $ 0.000921
-11.66%
$ 432,334 $ 13,905
Dec 20, 2022 $ 0.00104
-3.41%
$ 488,457 $ 7,226
Dec 19, 2022 $ 0.00108
-6.82%
$ 505,264 $ 4,768
Dec 18, 2022 $ 0.00116
-16.28%
$ 543,028 $ 41,128
Dec 17, 2022 $ 0.00139
-21.15%
$ 647,099 $ 55,638
Dec 16, 2022 $ 0.00164
-2.14%
$ 764,574 $ 60,921
Dec 15, 2022 $ 0.00183
+12.83%
$ 850,395 $ 126,076
Dec 14, 2022 $ 0.00162
+0.04%
$ 751,951 $ 12,604
Dec 13, 2022 $ 0.00162
+19.72%
$ 751,595 $ 20,445
Dec 12, 2022 $ 0.00135
+1.35%
$ 626,582 $ 681
Dec 11, 2022 $ 0.00133
-3.55%
$ 616,433 $ 3,223
Dec 10, 2022 $ 0.00138
-0.35%
$ 637,214 $ 1,057
Dec 9, 2022 $ 0.00139
-2.05%
$ 638,729 $ 594
Dec 8, 2022 $ 0.00142
+3.06%
$ 651,406 $ 1,128
Dec 7, 2022 $ 0.00138
+1.18%
$ 631,912 $ 1,775
Dec 6, 2022 $ 0.00136
-3.75%
$ 622,894 $ 3,621
Dec 5, 2022 $ 0.00141
-0.79%
$ 646,498 $ 11,914