Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KumaDex Token Historical Data

DKUMA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.00116
-3.21%
$576,076 $2,816
Jan 22, 2023 $0.0012
-1.37%
$593,891 $486
Jan 21, 2023 $0.00122
+8.27%
$601,934 $16,706
Jan 20, 2023 $0.00112
+14.12%
$554,513 $52,849
Jan 19, 2023 $0.000984
+1.08%
$485,067 $20,464
Jan 18, 2023 $0.000975
-2.43%
$479,173 $41,192
Jan 17, 2023 $0.000999
+1.89%
$490,385 $12,721
Jan 16, 2023 $0.000982
+1.63%
$481,239 $3,980
Jan 15, 2023 $0.000966
-15.64%
$472,667 $7,515
Jan 14, 2023 $0.00115
+19.21%
$559,606 $33,126
Jan 13, 2023 $0.000961
+7.75%
$467,597 $4,381
Jan 12, 2023 $0.000892
+2.12%
$433,741 $2,605
Jan 11, 2023 $0.00087
-0.41%
$422,882 $2,405
Jan 10, 2023 $0.000873
+9.36%
$423,550 $16,011
Jan 9, 2023 $0.000796
+7.76%
$385,789 $1,671
Jan 8, 2023 $0.00074
+3.54%
$357,975 $3,390
Jan 7, 2023 $0.000714
-7.04%
$345,308 $2,131
Jan 6, 2023 $0.000769
+8.88%
$370,395 $8,028
Jan 5, 2023 $0.000706
-11.53%
$339,758 $3,171
Jan 4, 2023 $0.000798
+11.63%
$383,347 $5,313
Jan 3, 2023 $0.000715
-12.16%
$343,046 $4,870
Jan 2, 2023 $0.000815
+4.17%
$390,455 $2,406
Jan 1, 2023 $0.000782
-0.14%
$374,041 $7,944
Dec 31, 2022 $0.000783
-1.18%
$374,009 $4,373
Dec 30, 2022 $0.000793
+8.90%
$377,814 $4,116
Dec 29, 2022 $0.000728
-3.38%
$346,078 $9,719
Dec 28, 2022 $0.000752
-12.00%
$357,570 $20,520
Dec 27, 2022 $0.000855
-11.54%
$405,100 $6,016
Dec 26, 2022 $0.000965
+6.92%
$456,790 $9,984
Dec 25, 2022 $0.000903
-1.21%
$426,974 $612
Dec 24, 2022 $0.000913
+0.62%
$430,868 $1,697
Dec 23, 2022 $0.000908
-0.27%
$427,564 $2,862
Dec 22, 2022 $0.000909
-1.55%
$427,675 $9,162
Dec 21, 2022 $0.000921
-11.66%
$432,334 $13,905
Dec 20, 2022 $0.00104
-3.41%
$488,457 $7,226
Dec 19, 2022 $0.00108
-6.82%
$505,264 $4,768
Dec 18, 2022 $0.00116
-16.28%
$543,028 $41,128
Dec 17, 2022 $0.00139
-21.15%
$647,099 $55,638
Dec 16, 2022 $0.00164
-2.14%
$764,574 $60,921
Dec 15, 2022 $0.00183
+12.83%
$850,395 $126,076
Dec 14, 2022 $0.00162
+0.04%
$751,951 $12,604
Dec 13, 2022 $0.00162
+19.72%
$751,595 $20,445
Dec 12, 2022 $0.00135
+1.35%
$626,582 $681
Dec 11, 2022 $0.00133
-3.55%
$616,433 $3,223
Dec 10, 2022 $0.00138
-0.35%
$637,214 $1,057
Dec 9, 2022 $0.00139
-2.05%
$638,729 $594
Dec 8, 2022 $0.00142
+3.06%
$651,406 $1,128
Dec 7, 2022 $0.00138
+1.18%
$631,912 $1,775
Dec 6, 2022 $0.00136
-3.75%
$622,894 $3,621
Dec 5, 2022 $0.00141
-0.79%
$646,498 $11,914