Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KumaDex Token Historical Data

DKUMA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2022 $0.00143
+2.84%
$651,115 $271
Dec 3, 2022 $0.00139
-3.76%
$632,917 $1,795
Dec 2, 2022 $0.00144
+0.37%
$655,490 $14,651
Dec 1, 2022 $0.00143
-0.28%
$650,992 $2,948
Nov 30, 2022 $0.00144
+9.38%
$652,630 $2,827
Nov 29, 2022 $0.00131
+0.15%
$593,101 $11,284
Nov 28, 2022 $0.00131
-2.80%
$592,293 $26
Nov 27, 2022 $0.00135
+2.39%
$607,317 $7,274
Nov 26, 2022 $0.00133
-4.09%
$596,870 $18,747
Nov 25, 2022 $0.00138
-3.99%
$620,874 $9,061
Nov 24, 2022 $0.00144
+9.04%
$642,670 $16,139
Nov 23, 2022 $0.00131
+28.85%
$587,869 $24,161
Nov 22, 2022 $0.00101
-27.53%
$452,060 $42,748
Nov 21, 2022 $0.0014
-4.12%
$623,188 $9,448
Nov 20, 2022 $0.00145
-4.62%
$646,078 $5,857
Nov 19, 2022 $0.00152
-1.68%
$675,837 $4,189
Nov 18, 2022 $0.00155
+0.74%
$686,759 $11,353
Nov 17, 2022 $0.00154
-5.22%
$681,119 $18,382
Nov 16, 2022 $0.00162
+15.60%
$716,080 $24,650
Nov 15, 2022 $0.0014
+0.63%
$618,050 $1,933
Nov 14, 2022 $0.00139
-5.00%
$613,613 $12,300
Nov 13, 2022 $0.00146
-6.58%
$643,631 $5,231
Nov 12, 2022 $0.00157
-0.51%
$687,505 $2,048
Nov 11, 2022 $0.00157
-9.46%
$688,866 $44,783
Nov 10, 2022 $0.00173
+27.85%
$758,546 $17,980
Nov 9, 2022 $0.00136
-23.63%
$593,883 $6,038
Nov 8, 2022 $0.00178
-16.33%
$776,075 $600
Nov 7, 2022 $0.00213
-3.53%
$926,175 $1,480
Nov 6, 2022 $0.00221
-4.27%
$960,936 $580
Nov 5, 2022 $0.00231
-12.08%
$1 million $15,541
Nov 4, 2022 $0.00263
+14.19%
$1.14 million $16,415
Nov 3, 2022 $0.0023
-1.92%
$993,247 $4,678
Nov 2, 2022 $0.00234
-7.86%
$1.01 million $25,191
Nov 1, 2022 $0.00242
+23.26%
$1.04 million $77,773
Oct 31, 2022 $0.00197
-2.02%
$844,597 $3,655
Oct 30, 2022 $0.00201
-22.93%
$859,919 $10,803
Oct 29, 2022 $0.0026
+54.41%
$1.12 million $23,029
Oct 28, 2022 $0.00169
-1.47%
$720,334 $3,871
Oct 27, 2022 $0.00171
+0.04%
$730,279 $3,159
Oct 26, 2022 $0.00171
+6.08%
$729,342 $2,964
Oct 25, 2022 $0.00162
+0.84%
$687,760 $3,435
Oct 24, 2022 $0.0016
-1.77%
$680,301 $1,212
Oct 23, 2022 $0.00162
-0.27%
$688,325 $3,232
Oct 22, 2022 $0.00163
+6.17%
$690,590 $10,943
Oct 21, 2022 $0.00152
+12.11%
$640,696 $14,604
Oct 20, 2022 $0.00137
+2.23%
$576,897 $6,339
Oct 19, 2022 $0.00134
-19.97%
$562,373 $11,860
Oct 18, 2022 $0.00167
-5.31%
$702,096 $1,295
Oct 17, 2022 $0.00177
+18.27%
$739,235 $13,669
Oct 16, 2022 $0.00149
+1.40%
$624,665 $427