KumaDex Token Historical Data

DKUMA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00143
+2.84%
$ 651,115 $ 271
Dec 3, 2022 $ 0.00139
-3.76%
$ 632,917 $ 1,795
Dec 2, 2022 $ 0.00144
+0.37%
$ 655,490 $ 14,651
Dec 1, 2022 $ 0.00143
-0.28%
$ 650,992 $ 2,948
Nov 30, 2022 $ 0.00144
+9.38%
$ 652,630 $ 2,827
Nov 29, 2022 $ 0.00131
+0.15%
$ 593,101 $ 11,284
Nov 28, 2022 $ 0.00131
-2.80%
$ 592,293 $ 26
Nov 27, 2022 $ 0.00135
+2.39%
$ 607,317 $ 7,274
Nov 26, 2022 $ 0.00133
-4.09%
$ 596,870 $ 18,747
Nov 25, 2022 $ 0.00138
-3.99%
$ 620,874 $ 9,061
Nov 24, 2022 $ 0.00144
+9.04%
$ 642,670 $ 16,139
Nov 23, 2022 $ 0.00131
+28.85%
$ 587,869 $ 24,161
Nov 22, 2022 $ 0.00101
-27.53%
$ 452,060 $ 42,748
Nov 21, 2022 $ 0.0014
-4.12%
$ 623,188 $ 9,448
Nov 20, 2022 $ 0.00145
-4.62%
$ 646,078 $ 5,857
Nov 19, 2022 $ 0.00152
-1.68%
$ 675,837 $ 4,189
Nov 18, 2022 $ 0.00155
+0.74%
$ 686,759 $ 11,353
Nov 17, 2022 $ 0.00154
-5.22%
$ 681,119 $ 18,382
Nov 16, 2022 $ 0.00162
+15.60%
$ 716,080 $ 24,650
Nov 15, 2022 $ 0.0014
+0.63%
$ 618,050 $ 1,933
Nov 14, 2022 $ 0.00139
-5.00%
$ 613,613 $ 12,300
Nov 13, 2022 $ 0.00146
-6.58%
$ 643,631 $ 5,231
Nov 12, 2022 $ 0.00157
-0.51%
$ 687,505 $ 2,048
Nov 11, 2022 $ 0.00157
-9.46%
$ 688,866 $ 44,783
Nov 10, 2022 $ 0.00173
+27.85%
$ 758,546 $ 17,980
Nov 9, 2022 $ 0.00136
-23.63%
$ 593,883 $ 6,038
Nov 8, 2022 $ 0.00178
-16.33%
$ 776,075 $ 600
Nov 7, 2022 $ 0.00213
-3.53%
$ 926,175 $ 1,480
Nov 6, 2022 $ 0.00221
-4.27%
$ 960,936 $ 580
Nov 5, 2022 $ 0.00231
-12.08%
$ 1 million $ 15,541
Nov 4, 2022 $ 0.00263
+14.19%
$ 1.14 million $ 16,415
Nov 3, 2022 $ 0.0023
-1.92%
$ 993,247 $ 4,678
Nov 2, 2022 $ 0.00234
-7.86%
$ 1.01 million $ 25,191
Nov 1, 2022 $ 0.00242
+23.26%
$ 1.04 million $ 77,773
Oct 31, 2022 $ 0.00197
-2.02%
$ 844,597 $ 3,655
Oct 30, 2022 $ 0.00201
-22.93%
$ 859,919 $ 10,803
Oct 29, 2022 $ 0.0026
+54.41%
$ 1.12 million $ 23,029
Oct 28, 2022 $ 0.00169
-1.47%
$ 720,334 $ 3,871
Oct 27, 2022 $ 0.00171
+0.04%
$ 730,279 $ 3,159
Oct 26, 2022 $ 0.00171
+6.08%
$ 729,342 $ 2,964
Oct 25, 2022 $ 0.00162
+0.84%
$ 687,760 $ 3,435
Oct 24, 2022 $ 0.0016
-1.77%
$ 680,301 $ 1,212
Oct 23, 2022 $ 0.00162
-0.27%
$ 688,325 $ 3,232
Oct 22, 2022 $ 0.00163
+6.17%
$ 690,590 $ 10,943
Oct 21, 2022 $ 0.00152
+12.11%
$ 640,696 $ 14,604
Oct 20, 2022 $ 0.00137
+2.23%
$ 576,897 $ 6,339
Oct 19, 2022 $ 0.00134
-19.97%
$ 562,373 $ 11,860
Oct 18, 2022 $ 0.00167
-5.31%
$ 702,096 $ 1,295
Oct 17, 2022 $ 0.00177
+18.27%
$ 739,235 $ 13,669
Oct 16, 2022 $ 0.00149
+1.40%
$ 624,665 $ 427