Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KumaDex Token Historical Data

DKUMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2025 $0.0000958
+0.00%
$105,619 $11
Mar 26, 2025 $0.000101
+0.00%
$110,476 $35
Mar 19, 2025 $0.000102
+0.00%
$111,270 $18
Mar 12, 2025 $0.0000937
+0.00%
$102,438 $149
Mar 5, 2025 $0.000108
+0.00%
$116,866 $216
Feb 26, 2025 $0.000117
+0.00%
$127,282 $117
Feb 19, 2025 $0.000146
+0.00%
$157,178 $24
Feb 12, 2025 $0.000143
+0.00%
$154,146 $16
Feb 4, 2025 $0.000154
+0.00%
$-- $98
Jan 27, 2025 $0.000169
+0.00%
$-- $16
Jan 26, 2025 $0.000177
+0.69%
$-- $88
Jan 25, 2025 $0.000176
+0.01%
$185,927 $88
Jan 24, 2025 $0.000176
-2.61%
$186,186 $44
Jan 23, 2025 $0.000169
-0.86%
$178,217 $444
Jan 22, 2025 $0.00017
-0.07%
$179,664 $448
Jan 20, 2025 $0.000177
+5.39%
$-- $247
Jan 19, 2025 $0.000169
-4.17%
$179,099 $236
Jan 18, 2025 $0.000177
-4.82%
$186,492 $126
Jan 17, 2025 $0.000186
+1.60%
$196,191 $264
Jan 14, 2025 $0.000168
+0.10%
$-- $337
Jan 13, 2025 $0.000168
-5.17%
$176,801 $336
Jan 12, 2025 $0.000179
-0.06%
$188,858 $11
Jan 11, 2025 $0.00018
+0.68%
$186,936 $11
Jan 10, 2025 $0.000179
+2.32%
$185,945 $113
Jan 9, 2025 $0.00018
-0.05%
$-- $103
Jan 8, 2025 $0.00018
-2.60%
$186,722 $103
Jan 7, 2025 $0.000185
-0.09%
$191,959 $67
Jan 6, 2025 $0.000203
+0.79%
$-- $203
Jan 5, 2025 $0.000201
+0.48%
$208,979 $201
Jan 2, 2025 $0.00018
+0.00%
$-- $901
Jan 1, 2025 $0.00018
-0.06%
$186,859 $900
Dec 31, 2024 $0.000174
+0.05%
$181,071 $497
Dec 30, 2024 $0.000184
+0.09%
$-- $97
Dec 28, 2024 $0.000176
+0.16%
$-- $551
Dec 27, 2024 $0.000175
-0.19%
$182,421 $548
Dec 26, 2024 $0.000175
-8.83%
$182,011 $604
Dec 25, 2024 $0.000191
-1.15%
$198,908 $191
Dec 24, 2024 $0.000194
+0.38%
$202,004 $39
Dec 23, 2024 $0.000192
+5.58%
$199,324 $13
Dec 22, 2024 $0.000184
-0.90%
$-- $27
Dec 21, 2024 $0.000185
-5.73%
$191,643 $214
Dec 20, 2024 $0.000193
+0.64%
$-- $89
Dec 19, 2024 $0.000211
+2.65%
$218,287 $2,269
Dec 18, 2024 $0.000264
-1.44%
$-- $264
Dec 17, 2024 $0.000266
-3.38%
$275,077 $266
Dec 16, 2024 $0.000283
+2.00%
$292,177 $1,079
Dec 15, 2024 $0.000261
+1.50%
$-- $116
Dec 13, 2024 $0.00026
+0.97%
$-- $117
Dec 12, 2024 $0.000257
+2.47%
$264,165 $204
Dec 11, 2024 $0.000251
+0.67%
$258,515 $150
Download